Decentralization obligatory, practicality essential Historical Data

DOPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000106
+0.95%
$10,600 $53,810
Mar 10, 12 PM $0.0000105
+1.94%
$10,500 $52,274
Mar 10, 11 AM $0.0000104
-2.80%
$10,400 $51,658
Mar 10, 10 AM $0.0000104
+0.97%
$10,400 $53,181
Mar 10, 9 AM $0.0000103
-0.96%
$10,300 $51,824
Mar 10, 8 AM $0.0000105
-0.94%
$10,500 $51,267
Mar 10, 7 AM $0.0000103
+1.98%
$10,300 $52,273
Mar 10, 6 AM $0.0000106
+1.92%
$10,600 $49,389
Mar 10, 5 AM $0.0000102
-0.97%
$10,200 $50,842
Mar 10, 4 AM $0.0000106
+1.92%
$10,600 $49,704
Mar 10, 3 AM $0.0000106
+1.92%
$10,600 $51,457
Mar 10, 2 AM $0.0000103
+0.98%
$10,300 $52,175
Mar 10, 1 AM $0.0000103
-0.96%
$10,300 $52,221
Mar 10, 12 AM $0.0000103
+0.98%
$10,300 $53,764
Mar 9, 11 PM $0.0000102
-4.67%
$10,200 $52,243
Mar 9, 10 PM $0.0000106
+2.91%
$10,600 $55,062
Mar 9, 9 PM $0.0000107
+0.94%
$10,700 $53,488
Mar 9, 8 PM $0.0000105
+2.94%
$10,500 $54,698
Mar 9, 7 PM $0.0000102
-2.86%
$10,200 $52,833
Mar 9, 6 PM $0.0000105
+2.94%
$10,500 $54,155
Mar 9, 5 PM $0.0000102
-0.97%
$10,200 $53,233
Mar 9, 4 PM $0.0000105
-1.87%
$10,500 $54,005
Mar 9, 3 PM $0.0000107
+0.00%
$10,700 $55,950
Mar 9, 2 PM $0.0000106
+3.92%
$10,600 $56,531
Mar 9, 1 PM $0.0000106
+2.91%
$10,600 $53,985
Mar 9, 12 PM $0.0000107
+1.90%
$10,700 $55,722
Mar 9, 11 AM $0.0000102
-2.86%
$10,200 $56,821
Mar 9, 10 AM $0.0000105
+0.00%
$10,500 $57,520
Mar 9, 9 AM $0.0000102
-4.67%
$10,200 $57,001
Mar 9, 8 AM $0.0000102
-3.77%
$10,200 $58,549
Mar 9, 7 AM $0.0000107
+1.90%
$10,700 $56,443
Mar 9, 6 AM $0.0000105
-1.87%
$10,500 $60,170
Mar 9, 5 AM $0.0000106
+0.00%
$10,600 $60,917
Mar 9, 4 AM $0.0000105
-0.94%
$10,500 $59,954
Mar 9, 3 AM $0.0000102
-2.86%
$10,200 $60,084
Mar 9, 2 AM $0.0000105
+2.94%
$10,500 $59,499
Mar 9, 1 AM $0.0000103
-2.83%
$10,300 $56,637
Mar 9, 12 AM $0.0000106
-0.93%
$10,600 $59,303
Mar 8, 11 PM $0.0000103
-1.90%
$10,300 $59,532
Mar 8, 10 PM $0.0000103
-2.83%
$10,300 $58,628
Mar 8, 9 PM $0.0000104
+0.97%
$10,400 $57,247
Mar 8, 8 PM $0.0000101
-5.61%
$10,100 $55,831
Mar 8, 7 PM $0.0000106
+0.95%
$10,600 $58,321
Mar 8, 6 PM $0.0000104
-2.80%
$10,400 $58,535
Mar 8, 5 PM $0.0000107
+3.88%
$10,700 $59,751
Mar 8, 4 PM $0.0000107
+4.90%
$10,700 $57,360
Mar 8, 3 PM $0.0000106
+0.00%
$10,600 $57,250
Mar 8, 2 PM $0.0000104
+0.97%
$10,400 $58,691
Mar 8, 1 PM $0.0000105
-1.87%
$10,500 $56,044
Mar 8, 12 PM $0.0000106
+0.95%
$10,600 $57,409