Decentralization obligatory, practicality essential Historical Data

DOPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0000106
+1.92%
$10,600 $51,199
Mar 6, 8 AM $0.0000105
+2.94%
$10,500 $49,580
Mar 6, 7 AM $0.0000102
-3.77%
$10,200 $49,048
Mar 6, 6 AM $0.0000106
+1.92%
$10,600 $51,146
Mar 6, 5 AM $0.0000104
+0.00%
$10,400 $49,440
Mar 6, 4 AM $0.0000102
-1.92%
$10,200 $46,870
Mar 6, 3 AM $0.0000107
+2.88%
$10,700 $47,363
Mar 6, 2 AM $0.0000101
-0.98%
$10,100 $45,185
Mar 6, 1 AM $0.0000107
+2.88%
$10,700 $46,045
Mar 6, 12 AM $0.0000103
-3.74%
$10,300 $46,351
Mar 5, 11 PM $0.0000105
+1.94%
$10,500 $48,396
Mar 5, 10 PM $0.0000105
+3.96%
$10,500 $47,719
Mar 5, 9 PM $0.0000107
+2.88%
$10,700 $47,139
Mar 5, 8 PM $0.0000102
-3.77%
$10,200 $48,172
Mar 5, 7 PM $0.0000105
-0.94%
$10,500 $49,422
Mar 5, 6 PM $0.0000102
+0.00%
$10,200 $50,224
Mar 5, 5 PM $0.0000104
-0.95%
$10,400 $48,475
Mar 5, 4 PM $0.0000104
+0.00%
$10,400 $50,163
Mar 5, 3 PM $0.0000104
+0.97%
$10,400 $48,537
Mar 5, 2 PM $0.0000103
-0.96%
$10,300 $47,275
Mar 5, 1 PM $0.0000105
+1.94%
$10,500 $48,581
Mar 5, 12 PM $0.0000107
+2.88%
$10,700 $50,386
Mar 5, 11 AM $0.0000102
-0.97%
$10,200 $48,250
Mar 5, 10 AM $0.0000107
+0.94%
$10,700 $49,150
Mar 5, 9 AM $0.0000102
-3.77%
$10,200 $50,579
Mar 5, 8 AM $0.0000103
+0.00%
$10,300 $51,096
Mar 5, 7 AM $0.0000103
-2.83%
$10,300 $49,670
Mar 5, 6 AM $0.0000105
+1.94%
$10,500 $51,039
Mar 5, 5 AM $0.0000103
-2.83%
$10,300 $50,200
Mar 5, 4 AM $0.0000105
+1.94%
$10,500 $53,176
Mar 5, 3 AM $0.0000105
+0.00%
$10,500 $52,185
Mar 5, 2 AM $0.0000104
+1.96%
$10,400 $53,409
Mar 5, 1 AM $0.0000105
+0.00%
$10,500 $52,259
Mar 5, 12 AM $0.0000103
-0.96%
$10,300 $54,856
Mar 4, 11 PM $0.0000104
+1.96%
$10,400 $53,213
Mar 4, 10 PM $0.0000102
-0.97%
$10,200 $53,225
Mar 4, 9 PM $0.0000107
+1.90%
$10,700 $53,850
Mar 4, 8 PM $0.0000105
+0.96%
$10,500 $54,921
Mar 4, 7 PM $0.0000107
+4.90%
$10,700 $54,282
Mar 4, 6 PM $0.0000104
-2.80%
$10,400 $53,751
Mar 4, 5 PM $0.0000107
+1.90%
$10,700 $57,180
Mar 4, 4 PM $0.0000105
+1.94%
$-- $56,624
Mar 4, 1 PM $0.0000106
-0.93%
$10,600 $57,776
Mar 4, 12 PM $0.0000106
+1.92%
$10,600 $57,585
Mar 4, 11 AM $0.0000106
+3.92%
$10,600 $58,443
Mar 4, 9 AM $0.0000102
-1.92%
$10,200 $58,888
Mar 4, 8 AM $0.0000107
+4.90%
$10,700 $62,073
Mar 4, 7 AM $0.0000104
+0.00%
$10,400 $60,438
Mar 4, 6 AM $0.0000105
-1.87%
$10,500 $58,912
Mar 4, 5 AM $0.0000102
+0.00%
$10,200 $57,935