Decentralization obligatory, practicality essential Historical Data

DOPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.0000104
-0.95%
$10,400 $60,533
Mar 4, 3 AM $0.0000107
+0.94%
$10,700 $60,205
Mar 4, 2 AM $0.0000103
-1.90%
$10,300 $55,793
Mar 4, 1 AM $0.0000107
+4.90%
$10,700 $54,941
Mar 4, 12 AM $0.0000105
+0.00%
$10,500 $52,265
Mar 3, 11 PM $0.0000104
+0.00%
$10,400 $51,501
Mar 3, 10 PM $0.0000101
-3.81%
$10,100 $50,044
Mar 3, 9 PM $0.0000105
+2.94%
$10,500 $51,100
Mar 3, 8 PM $0.0000105
-1.87%
$10,500 $50,773
Mar 3, 7 PM $0.0000106
+2.91%
$10,600 $51,816
Mar 3, 6 PM $0.0000105
+0.96%
$10,500 $49,801
Mar 3, 5 PM $0.0000104
-2.80%
$10,400 $49,169
Mar 3, 4 PM $0.0000106
+0.95%
$10,600 $50,504
Mar 3, 3 PM $0.0000104
-1.89%
$10,400 $49,835
Mar 3, 2 PM $0.0000102
-1.92%
$10,200 $47,273
Mar 3, 1 PM $0.0000103
-2.83%
$10,300 $48,219
Mar 3, 12 PM $0.0000107
+0.94%
$10,700 $50,420
Mar 3, 11 AM $0.0000104
+0.00%
$10,400 $48,454
Mar 3, 10 AM $0.0000107
+0.94%
$10,700 $49,251
Mar 3, 9 AM $0.0000102
-3.77%
$10,200 $49,749
Mar 3, 8 AM $0.0000105
-0.94%
$10,500 $50,059
Mar 3, 7 AM $0.0000106
+0.95%
$10,600 $50,193
Mar 3, 6 AM $0.0000107
+4.90%
$10,700 $49,573
Mar 3, 5 AM $0.0000107
+2.88%
$10,700 $51,035
Mar 3, 4 AM $0.0000105
-1.87%
$10,500 $50,066
Mar 3, 3 AM $0.0000107
+0.00%
$10,700 $52,378
Mar 3, 2 AM $0.0000107
+0.00%
$10,700 $54,496
Mar 3, 1 AM $0.0000107
+3.88%
$10,700 $56,193
Mar 3, 12 AM $0.0000106
+1.92%
$10,600 $58,687
Mar 2, 11 PM $0.0000103
+0.98%
$10,300 $57,447
Mar 2, 10 PM $0.0000103
+0.00%
$10,300 $57,622
Mar 2, 9 PM $0.0000102
-1.92%
$10,200 $57,422
Mar 2, 8 PM $0.0000106
-0.93%
$10,600 $58,008
Mar 2, 7 PM $0.0000104
-1.89%
$10,400 $58,245
Mar 2, 6 PM $0.0000102
+0.00%
$10,200 $57,333
Mar 2, 5 PM $0.0000105
+2.94%
$10,500 $59,757
Mar 2, 4 PM $0.0000106
+0.00%
$10,600 $59,246
Mar 2, 3 PM $0.0000102
-0.97%
$10,200 $59,715
Mar 2, 2 PM $0.0000105
+0.00%
$10,500 $59,049
Mar 2, 1 PM $0.0000104
-0.95%
$10,400 $57,804
Mar 2, 12 PM $0.0000103
-3.74%
$10,300 $56,876
Mar 2, 11 AM $0.0000105
+2.94%
$10,500 $59,149
Mar 2, 10 AM $0.0000105
-1.87%
$10,500 $56,686
Mar 2, 9 AM $0.0000102
-2.86%
$10,200 $55,051
Mar 2, 8 AM $0.0000105
+0.00%
$10,500 $55,647
Mar 2, 7 AM $0.0000104
-2.80%
$10,400 $54,485
Mar 2, 6 AM $0.0000102
-2.86%
$10,200 $57,154
Mar 2, 5 AM $0.0000106
-0.93%
$10,600 $57,485
Mar 2, 4 AM $0.0000105
+2.94%
$10,500 $54,258
Mar 2, 3 AM $0.0000107
+4.90%
$10,700 $53,807