Decentralization obligatory, practicality essential Historical Data

DOPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0000102
-1.92%
$10,200 $53,320
Mar 2, 1 AM $0.0000103
-2.83%
$10,300 $53,302
Mar 2, 12 AM $0.0000103
-2.83%
$10,300 $52,923
Mar 1, 11 PM $0.0000103
-1.90%
$10,300 $53,627
Mar 1, 10 PM $0.0000104
-1.89%
$10,400 $52,337
Mar 1, 9 PM $0.0000106
+0.00%
$10,600 $52,506
Mar 1, 8 PM $0.0000103
-0.96%
$10,300 $55,460
Mar 1, 7 PM $0.0000104
-1.89%
$10,400 $54,455
Mar 1, 6 PM $0.0000105
-0.94%
$10,500 $54,070
Mar 1, 5 PM $0.0000104
-0.95%
$10,400 $54,716
Mar 1, 4 PM $0.0000102
-2.86%
$10,200 $56,380
Mar 1, 3 PM $0.0000104
-0.95%
$10,400 $55,299
Mar 1, 2 PM $0.0000107
+2.88%
$10,700 $53,133
Mar 1, 1 PM $0.0000106
+3.92%
$10,600 $56,443
Mar 1, 12 PM $0.0000104
+0.00%
$10,400 $57,010
Mar 1, 11 AM $0.0000105
-0.94%
$10,500 $53,827
Mar 1, 10 AM $0.0000104
-2.80%
$10,400 $56,650
Mar 1, 9 AM $0.0000104
+1.96%
$10,400 $54,775
Mar 1, 8 AM $0.0000107
+0.94%
$10,700 $56,068
Mar 1, 7 AM $0.0000104
-1.89%
$10,400 $55,588
Mar 1, 6 AM $0.0000102
-1.92%
$10,200 $59,002
Mar 1, 5 AM $0.0000106
+0.00%
$10,600 $55,905
Mar 1, 4 AM $0.0000102
-0.97%
$10,200 $56,003
Mar 1, 3 AM $0.0000102
+0.00%
$10,200 $56,236
Mar 1, 2 AM $0.0000107
+3.88%
$10,700 $59,300
Mar 1, 1 AM $0.0000104
+1.96%
$10,400 $57,320
Mar 1, 12 AM $0.0000102
-1.92%
$10,200 $57,313
Feb 28, 11 PM $0.0000102
-3.77%
$10,200 $57,024
Feb 28, 10 PM $0.0000106
+2.91%
$10,600 $57,267
Feb 28, 9 PM $0.0000103
+0.00%
$10,300 $55,455
Feb 28, 8 PM $0.0000102
-4.67%
$10,200 $57,210
Feb 28, 7 PM $0.0000105
+2.94%
$10,500 $55,446
Feb 28, 6 PM $0.0000103
+0.00%
$10,300 $54,832
Feb 28, 5 PM $0.0000103
-0.96%
$10,300 $53,639
Feb 28, 4 PM $0.0000104
+0.97%
$10,400 $52,873
Feb 28, 3 PM $0.0000105
-0.94%
$10,500 $53,661
Feb 28, 2 PM $0.0000103
+1.98%
$10,300 $52,537
Feb 28, 1 PM $0.0000104
-0.95%
$10,400 $54,196
Feb 28, 12 PM $0.0000105
-0.94%
$10,500 $55,308
Feb 28, 11 AM $0.0000107
+1.90%
$10,700 $53,481
Feb 28, 10 AM $0.0000105
+2.94%
$10,500 $52,904
Feb 28, 9 AM $0.0000102
-1.92%
$10,200 $51,639
Feb 28, 8 AM $0.0000102
-0.97%
$10,200 $53,301
Feb 28, 7 AM $0.0000103
+0.00%
$10,300 $53,130
Feb 28, 6 AM $0.0000103
+0.98%
$10,300 $52,238
Feb 28, 5 AM $0.0000104
+0.00%
$10,400 $50,159
Feb 28, 4 AM $0.0000107
+0.94%
$10,700 $51,365
Feb 28, 3 AM $0.0000106
+2.91%
$10,600 $52,562
Feb 28, 2 AM $0.0000107
+3.88%
$10,700 $50,926
Feb 28, 1 AM $0.0000103
+0.98%
$10,300 $52,431