Decentralization obligatory, practicality essential Historical Data

DOPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000103
-2.83%
$ 10,300 $ 53,302
Mar 2, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 52,923
Mar 1, 11 PM $ 0.0000103
-1.90%
$ 10,300 $ 53,627
Mar 1, 10 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,337
Mar 1, 9 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,506
Mar 1, 8 PM $ 0.0000103
-0.96%
$ 10,300 $ 55,460
Mar 1, 7 PM $ 0.0000104
-1.89%
$ 10,400 $ 54,455
Mar 1, 6 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,070
Mar 1, 5 PM $ 0.0000104
-0.95%
$ 10,400 $ 54,716
Mar 1, 4 PM $ 0.0000102
-2.86%
$ 10,200 $ 56,380
Mar 1, 3 PM $ 0.0000104
-0.95%
$ 10,400 $ 55,299
Mar 1, 2 PM $ 0.0000107
+2.88%
$ 10,700 $ 53,133
Mar 1, 1 PM $ 0.0000106
+3.92%
$ 10,600 $ 56,443
Mar 1, 12 PM $ 0.0000104
+0.00%
$ 10,400 $ 57,010
Mar 1, 11 AM $ 0.0000105
-0.94%
$ 10,500 $ 53,827
Mar 1, 10 AM $ 0.0000104
-2.80%
$ 10,400 $ 56,650
Mar 1, 9 AM $ 0.0000104
+1.96%
$ 10,400 $ 54,775
Mar 1, 8 AM $ 0.0000107
+0.94%
$ 10,700 $ 56,068
Mar 1, 7 AM $ 0.0000104
-1.89%
$ 10,400 $ 55,588
Mar 1, 6 AM $ 0.0000102
-1.92%
$ 10,200 $ 59,002
Mar 1, 5 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,905
Mar 1, 4 AM $ 0.0000102
-0.97%
$ 10,200 $ 56,003
Mar 1, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 56,236
Mar 1, 2 AM $ 0.0000107
+3.88%
$ 10,700 $ 59,300
Mar 1, 1 AM $ 0.0000104
+1.96%
$ 10,400 $ 57,320
Mar 1, 12 AM $ 0.0000102
-1.92%
$ 10,200 $ 57,313
Feb 28, 11 PM $ 0.0000102
-3.77%
$ 10,200 $ 57,024
Feb 28, 10 PM $ 0.0000106
+2.91%
$ 10,600 $ 57,267
Feb 28, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,455
Feb 28, 8 PM $ 0.0000102
-4.67%
$ 10,200 $ 57,210
Feb 28, 7 PM $ 0.0000105
+2.94%
$ 10,500 $ 55,446
Feb 28, 6 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,832
Feb 28, 5 PM $ 0.0000103
-0.96%
$ 10,300 $ 53,639
Feb 28, 4 PM $ 0.0000104
+0.97%
$ 10,400 $ 52,873
Feb 28, 3 PM $ 0.0000105
-0.94%
$ 10,500 $ 53,661
Feb 28, 2 PM $ 0.0000103
+1.98%
$ 10,300 $ 52,537
Feb 28, 1 PM $ 0.0000104
-0.95%
$ 10,400 $ 54,196
Feb 28, 12 PM $ 0.0000105
-0.94%
$ 10,500 $ 55,308
Feb 28, 11 AM $ 0.0000107
+1.90%
$ 10,700 $ 53,481
Feb 28, 10 AM $ 0.0000105
+2.94%
$ 10,500 $ 52,904
Feb 28, 9 AM $ 0.0000102
-1.92%
$ 10,200 $ 51,639
Feb 28, 8 AM $ 0.0000102
-0.97%
$ 10,200 $ 53,301
Feb 28, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 53,130
Feb 28, 6 AM $ 0.0000103
+0.98%
$ 10,300 $ 52,238
Feb 28, 5 AM $ 0.0000104
+0.00%
$ 10,400 $ 50,159
Feb 28, 4 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,365
Feb 28, 3 AM $ 0.0000106
+2.91%
$ 10,600 $ 52,562
Feb 28, 2 AM $ 0.0000107
+3.88%
$ 10,700 $ 50,926
Feb 28, 1 AM $ 0.0000103
+0.98%
$ 10,300 $ 52,431
Feb 28, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 49,984