Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000103
-3.74%
$ 10,300 $ 53,129
Feb 17, 2026 $ 0.0000106
+2.91%
$ 10,600 $ 54,310
Feb 16, 2026 $ 0.0000106
-0.93%
$ 10,600 $ 54,260
Feb 15, 2026 $ 0.0000106
+3.92%
$ 10,600 $ 54,841
Feb 14, 2026 $ 0.0000103
+0.98%
$ 10,300 $ 53,566
Feb 13, 2026 $ 0.0000106
+0.95%
$ 10,600 $ 53,199
Feb 12, 2026 $ 0.0000102
-2.86%
$ 10,200 $ 56,127
Feb 11, 2026 $ 0.0000102
-3.77%
$ 10,200 $ 53,421
Feb 10, 2026 $ 0.0000106
+0.00%
$ 10,600 $ 53,359
Feb 9, 2026 $ 0.0000102
+0.00%
$ 10,200 $ 53,379
Feb 8, 2026 $ 0.0000106
+0.00%
$ 10,600 $ 56,785
Feb 7, 2026 $ 0.0000105
+1.94%
$ 10,500 $ 49,122
Feb 6, 2026 $ 0.0000105
-17.97%
$ 10,500 $ 55,198
Feb 5, 2026 $ 0.000013
-0.76%
$ 13,000 $ 49,547
Feb 4, 2026 $ 0.0000129
+1.57%
$ 12,900 $ 56,103
Feb 3, 2026 $ 0.000013
-18.75%
$ 13,000 $ 48,803
Feb 2, 2026 $ 0.0000161
+0.62%
$ 16,100 $ 53,945
Feb 1, 2026 $ 0.0000159
+1.27%
$ 15,900 $ 52,197
Jan 31, 2026 $ 0.0000158
-0.63%
$ 15,800 $ 54,142
Jan 30, 2026 $ 0.000016
+1.27%
$ 16,000 $ 50,147
Jan 29, 2026 $ 0.0000162
+1.25%
$ 16,200 $ 53,145
Jan 28, 2026 $ 0.0000162
+0.62%
$ 16,200 $ 52,697
Jan 27, 2026 $ 0.0000162
+2.53%
$ 16,200 $ 51,912
Jan 26, 2026 $ 0.0000162
+1.89%
$ 16,200 $ 29,107
Jan 25, 2026 $ 0.0000158
-1.86%
$ 15,800 $ 54,255
Jan 24, 2026 $ 0.0000158
+0.00%
$ 15,800 $ 58,804
Jan 23, 2026 $ 0.000016
+0.63%
$ 16,000 $ 55,482
Jan 22, 2026 $ 0.0000159
+0.63%
$ 15,900 $ 52,446
Jan 21, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 51,984
Jan 20, 2026 $ 0.0000163
+0.62%
$ 16,300 $ 54,937
Jan 19, 2026 $ 0.0000157
-1.87%
$ 15,700 $ 57,870
Jan 18, 2026 $ 0.0000163
+1.88%
$ 16,300 $ 56,527
Jan 17, 2026 $ 0.0000162
+0.00%
$ 16,200 $ 50,137
Jan 16, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 55,676
Jan 15, 2026 $ 0.000016
-1.23%
$ 16,000 $ 54,914
Jan 14, 2026 $ 0.0000157
-3.09%
$ 15,700 $ 52,514
Jan 13, 2026 $ 0.000016
+0.00%
$ 16,000 $ 55,336
Jan 12, 2026 $ 0.0000157
-2.48%
$ 15,700 $ 52,691
Jan 11, 2026 $ 0.000016
+0.63%
$ 16,000 $ 51,368
Jan 10, 2026 $ 0.000016
-1.23%
$ 16,000 $ 54,550
Jan 9, 2026 $ 0.0000159
+1.27%
$ 15,900 $ 54,320
Jan 8, 2026 $ 0.0000162
+1.89%
$ 16,200 $ 48,872
Jan 7, 2026 $ 0.0000157
-1.87%
$ 15,700 $ 54,646
Jan 6, 2026 $ 0.0000161
+2.55%
$ 16,100 $ 49,071
Jan 5, 2026 $ 0.0000162
+2.53%
$ 16,200 $ 54,494
Jan 4, 2026 $ 0.0000162
+1.89%
$ 16,200 $ 55,815
Jan 3, 2026 $ 0.0000163
+1.88%
$ 16,300 $ 52,934
Jan 2, 2026 $ 0.000016
+0.00%
$ 16,000 $ 58,220
Jan 1, 2026 $ 0.0000157
-3.09%
$ 15,700 $ 56,227
Dec 31, 2025 $ 0.000016
-1.23%
$ 16,000 $ 54,385