Decentralization obligatory, practicality essential Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000157
-3.09%
$ 15,800 $ 54,963
Dec 29, 2025 $ 0.0000159
-2.45%
$ 16,000 $ 56,160
Dec 28, 2025 $ 0.0000163
+1.88%
$ 16,000 $ 53,848
Dec 27, 2025 $ 0.0000157
-0.63%
$ 15,700 $ 50,222
Dec 26, 2025 $ 0.0000158
-2.47%
$ 16,300 $ 56,227
Dec 25, 2025 $ 0.0000162
+0.00%
$ 15,800 $ 53,102
Dec 24, 2025 $ 0.0000161
+0.00%
$ 16,300 $ 53,500
Dec 23, 2025 $ 0.0000163
+1.24%
$ 16,300 $ 54,154
Dec 22, 2025 $ 0.0000159
-2.45%
$ 15,800 $ 51,050
Dec 21, 2025 $ 0.0000163
+3.82%
$ 16,300 $ 57,823
Dec 20, 2025 $ 0.0000162
+0.62%
$ 15,800 $ 56,635
Dec 19, 2025 $ 0.0000158
-1.86%
$ 16,100 $ 50,906
Dec 18, 2025 $ 0.0000159
-0.62%
$ 15,800 $ 51,694
Dec 17, 2025 $ 0.0000162
+1.25%
$ 15,800 $ 53,586
Dec 16, 2025 $ 0.0000158
-1.25%
$ 16,300 $ 52,686
Dec 15, 2025 $ 0.0000157
-3.09%
$ 16,300 $ 51,711
Dec 14, 2025 $ 0.0000162
+0.62%
$ 15,800 $ 49,996
Dec 13, 2025 $ 0.000016
+1.91%
$ 15,700 $ 56,485
Dec 12, 2025 $ 0.0000163
+3.16%
$ 16,300 $ 56,385
Dec 11, 2025 $ 0.0000161
+1.26%
$ 16,100 $ 47,548
Dec 10, 2025 $ 0.0000163
+1.88%
$ 16,300 $ 48,108
Dec 9, 2025 $ 0.000016
+0.63%
$ 16,000 $ 56,566
Dec 8, 2025 $ 0.000016
-0.62%
$ 16,000 $ 55,717
Dec 7, 2025 $ 0.0000158
+0.64%
$ 15,800 $ 49,717
Dec 6, 2025 $ 0.0000163
+2.52%
$ 16,300 $ 54,400
Dec 5, 2025 $ 0.0000162
+0.00%
$ 16,200 $ 61,508
Dec 4, 2025 $ 0.0000162
+0.62%
$ 16,100 $ 56,686
Dec 3, 2025 $ 0.0000158
-8.67%
$ 15,800 $ 56,381
Dec 2, 2025 $ 0.0000172
+1.78%
$ 17,200 $ 54,510
Dec 1, 2025 $ 0.0000172
-0.58%
$ 17,200 $ 54,110
Nov 30, 2025 $ 0.0000173
+0.58%
$ 17,100 $ 54,291
Nov 29, 2025 $ 0.0000169
-2.87%
$ 17,000 $ 49,062
Nov 28, 2025 $ 0.0000169
-1.74%
$ 17,200 $ 52,899
Nov 27, 2025 $ 0.0000173
+1.76%
$ 16,900 $ 55,641
Nov 26, 2025 $ 0.0000172
+1.18%
$ 17,000 $ 55,653
Nov 25, 2025 $ 0.000017
+0.00%
$ 16,900 $ 54,749
Nov 24, 2025 $ 0.0000169
-1.74%
$ 17,300 $ 55,029
Nov 23, 2025 $ 0.0000172
+1.18%
$ 17,100 $ 58,007
Nov 22, 2025 $ 0.000017
-1.73%
$ 17,300 $ 55,546
Nov 21, 2025 $ 0.0000172
-15.69%
$ 16,900 $ 43,762
Nov 20, 2025 $ 0.0000203
-1.46%
$ 20,800 $ 59,933
Nov 19, 2025 $ 0.0000205
-0.49%
$ 20,500 $ 51,391
Nov 18, 2025 $ 0.0000206
-0.96%
$ 20,300 $ 57,770
Nov 17, 2025 $ 0.0000204
-1.45%
$ 20,400 $ 56,391
Nov 16, 2025 $ 0.0000207
+0.49%
$ 20,500 $ 54,635
Nov 15, 2025 $ 0.0000203
-0.49%
$ 20,300 $ 52,631
Nov 14, 2025 $ 0.0000207
-15.85%
$ 20,600 $ 46,994
Nov 13, 2025 $ 0.000024
-1.64%
$ 24,400 $ 45,958
Nov 12, 2025 $ 0.0000247
+2.49%
$ 24,600 $ 48,868
Nov 11, 2025 $ 0.0000244
-0.41%
$ 24,400 $ 51,331