Decentralization obligatory, practicality essential Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 52,378
Feb 27, 10 PM $ 0.0000107
+2.88%
$ 10,700 $ 52,515
Feb 27, 9 PM $ 0.0000102
-2.86%
$ 10,200 $ 53,908
Feb 27, 8 PM $ 0.0000105
-0.94%
$ 10,500 $ 53,227
Feb 27, 7 PM $ 0.0000105
+1.94%
$ 10,500 $ 54,448
Feb 27, 6 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,837
Feb 27, 5 PM $ 0.0000103
-1.90%
$ 10,300 $ 53,369
Feb 27, 4 PM $ 0.0000105
+2.94%
$ 10,500 $ 55,006
Feb 27, 3 PM $ 0.0000103
-3.74%
$ 10,300 $ 55,033
Feb 27, 2 PM $ 0.0000103
-0.96%
$ 10,300 $ 53,797
Feb 27, 1 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,600
Feb 27, 12 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,729
Feb 27, 11 AM $ 0.0000105
-0.94%
$ 10,500 $ 54,092
Feb 27, 10 AM $ 0.0000102
-2.86%
$ 10,200 $ 57,392
Feb 27, 9 AM $ 0.0000105
+1.94%
$ 10,500 $ 57,035
Feb 27, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,605
Feb 27, 7 AM $ 0.0000105
+2.94%
$ 10,500 $ 54,511
Feb 27, 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 55,075
Feb 27, 5 AM $ 0.0000106
+1.92%
$ 10,600 $ 53,268
Feb 27, 4 AM $ 0.0000107
+4.90%
$ 10,700 $ 54,064
Feb 27, 3 AM $ 0.0000102
-3.77%
$ 10,200 $ 54,722
Feb 27, 2 AM $ 0.0000107
+1.90%
$ 10,700 $ 54,780
Feb 27, 1 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,674
Feb 27, 12 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,090
Feb 26, 11 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,559
Feb 26, 10 PM $ 0.0000102
-2.86%
$ 10,200 $ 55,687
Feb 26, 9 PM $ 0.0000102
-0.97%
$ 10,200 $ 54,097
Feb 26, 8 PM $ 0.0000104
-2.80%
$ 10,400 $ 53,886
Feb 26, 7 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,937
Feb 26, 6 PM $ 0.0000107
+3.88%
$ 10,700 $ 53,526
Feb 26, 5 PM $ 0.0000106
+3.92%
$ 10,600 $ 55,812
Feb 26, 4 PM $ 0.0000102
-2.86%
$ 10,200 $ 53,942
Feb 26, 3 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,366
Feb 26, 2 PM $ 0.0000105
+0.96%
$ 10,500 $ 54,534
Feb 26, 1 PM $ 0.0000106
+3.92%
$ 10,600 $ 53,592
Feb 26, 12 PM $ 0.0000104
-1.89%
$ 10,400 $ 53,636
Feb 26, 11 AM $ 0.0000102
-1.92%
$ 10,200 $ 57,609
Feb 26, 10 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,956
Feb 26, 9 AM $ 0.0000104
+1.96%
$ 10,400 $ 53,744
Feb 26, 8 AM $ 0.0000104
+0.00%
$ 10,400 $ 54,008
Feb 26, 7 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,414
Feb 26, 6 AM $ 0.0000106
+4.95%
$ 10,600 $ 55,254
Feb 26, 5 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,634
Feb 26, 4 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,701
Feb 26, 3 AM $ 0.0000103
-1.90%
$ 10,300 $ 56,919
Feb 26, 2 AM $ 0.0000106
+3.92%
$ 10,600 $ 56,848
Feb 26, 1 AM $ 0.0000104
-1.89%
$ 10,400 $ 56,726
Feb 26, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,323
Feb 25, 11 PM $ 0.0000105
-1.87%
$ 10,500 $ 56,775
Feb 25, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 57,058