Decentralization obligatory, practicality essential Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0000105
+0.00%
$10,500 $49,984
Feb 27, 11 PM $0.0000103
+0.00%
$10,300 $52,378
Feb 27, 10 PM $0.0000107
+2.88%
$10,700 $52,515
Feb 27, 9 PM $0.0000102
-2.86%
$10,200 $53,908
Feb 27, 8 PM $0.0000105
-0.94%
$10,500 $53,227
Feb 27, 7 PM $0.0000105
+1.94%
$10,500 $54,448
Feb 27, 6 PM $0.0000106
+2.91%
$10,600 $52,837
Feb 27, 5 PM $0.0000103
-1.90%
$10,300 $53,369
Feb 27, 4 PM $0.0000105
+2.94%
$10,500 $55,006
Feb 27, 3 PM $0.0000103
-3.74%
$10,300 $55,033
Feb 27, 2 PM $0.0000103
-0.96%
$10,300 $53,797
Feb 27, 1 PM $0.0000104
-2.80%
$10,400 $54,600
Feb 27, 12 PM $0.0000103
-0.96%
$10,300 $54,729
Feb 27, 11 AM $0.0000105
-0.94%
$10,500 $54,092
Feb 27, 10 AM $0.0000102
-2.86%
$10,200 $57,392
Feb 27, 9 AM $0.0000105
+1.94%
$10,500 $57,035
Feb 27, 8 AM $0.0000104
-0.95%
$10,400 $54,605
Feb 27, 7 AM $0.0000105
+2.94%
$10,500 $54,511
Feb 27, 6 AM $0.0000104
+0.97%
$10,400 $55,075
Feb 27, 5 AM $0.0000106
+1.92%
$10,600 $53,268
Feb 27, 4 AM $0.0000107
+4.90%
$10,700 $54,064
Feb 27, 3 AM $0.0000102
-3.77%
$10,200 $54,722
Feb 27, 2 AM $0.0000107
+1.90%
$10,700 $54,780
Feb 27, 1 AM $0.0000104
+0.00%
$10,400 $52,674
Feb 27, 12 AM $0.0000103
-1.90%
$10,300 $54,090
Feb 26, 11 PM $0.0000103
-3.74%
$10,300 $54,559
Feb 26, 10 PM $0.0000102
-2.86%
$10,200 $55,687
Feb 26, 9 PM $0.0000102
-0.97%
$10,200 $54,097
Feb 26, 8 PM $0.0000104
-2.80%
$10,400 $53,886
Feb 26, 7 PM $0.0000104
+0.00%
$10,400 $53,937
Feb 26, 6 PM $0.0000107
+3.88%
$10,700 $53,526
Feb 26, 5 PM $0.0000106
+3.92%
$10,600 $55,812
Feb 26, 4 PM $0.0000102
-2.86%
$10,200 $53,942
Feb 26, 3 PM $0.0000105
+0.00%
$10,500 $53,366
Feb 26, 2 PM $0.0000105
+0.96%
$10,500 $54,534
Feb 26, 1 PM $0.0000106
+3.92%
$10,600 $53,592
Feb 26, 12 PM $0.0000104
-1.89%
$10,400 $53,636
Feb 26, 11 AM $0.0000102
-1.92%
$10,200 $57,609
Feb 26, 10 AM $0.0000103
-0.96%
$10,300 $53,956
Feb 26, 9 AM $0.0000104
+1.96%
$10,400 $53,744
Feb 26, 8 AM $0.0000104
+0.00%
$10,400 $54,008
Feb 26, 7 AM $0.0000102
-3.77%
$10,200 $53,414
Feb 26, 6 AM $0.0000106
+4.95%
$10,600 $55,254
Feb 26, 5 AM $0.0000106
+0.95%
$10,600 $55,634
Feb 26, 4 AM $0.0000106
-0.93%
$10,600 $56,701
Feb 26, 3 AM $0.0000103
-1.90%
$10,300 $56,919
Feb 26, 2 AM $0.0000106
+3.92%
$10,600 $56,848
Feb 26, 1 AM $0.0000104
-1.89%
$10,400 $56,726
Feb 26, 12 AM $0.0000105
+0.00%
$10,500 $58,323
Feb 25, 11 PM $0.0000105
-1.87%
$10,500 $56,775