Decentralization obligatory, practicality essential Historical Data

DOPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000104
+0.97%
$ 10,400 $ 54,553
Feb 25, 8 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,469
Feb 25, 7 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,059
Feb 25, 6 PM $ 0.0000106
+0.00%
$ 10,600 $ 57,199
Feb 25, 5 PM $ 0.0000105
-1.87%
$ 10,500 $ 57,555
Feb 25, 4 PM $ 0.0000107
+4.90%
$ 10,700 $ 57,979
Feb 25, 3 PM $ 0.0000102
-4.67%
$ 10,200 $ 56,322
Feb 25, 2 PM $ 0.0000103
-0.96%
$ 10,300 $ 59,062
Feb 25, 1 PM $ 0.0000103
+1.98%
$ 10,300 $ 57,240
Feb 25, 12 PM $ 0.0000101
-2.88%
$ 10,100 $ 54,665
Feb 25, 11 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,231
Feb 25, 10 AM $ 0.0000105
+1.94%
$ 10,500 $ 55,751
Feb 25, 9 AM $ 0.0000106
+0.95%
$ 10,300 $ 56,500
Feb 25, 8 AM $ 0.0000102
-0.97%
$ 10,200 $ 56,138
Feb 25, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 55,687
Feb 25, 6 AM $ 0.0000102
-2.86%
$ 10,200 $ 57,035
Feb 25, 5 AM $ 0.0000105
+0.96%
$ 10,500 $ 59,653
Feb 25, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 57,405
Feb 25, 3 AM $ 0.0000107
+1.90%
$ 10,700 $ 60,601
Feb 25, 2 AM $ 0.0000102
-3.77%
$ 10,200 $ 59,007
Feb 25, 1 AM $ 0.0000107
+0.94%
$ 10,700 $ 58,013
Feb 25, 12 AM $ 0.0000106
+2.91%
$ 10,600 $ 57,401
Feb 24, 11 PM $ 0.0000107
+4.90%
$ 10,700 $ 56,623
Feb 24, 10 PM $ 0.0000106
+2.91%
$ 10,600 $ 57,394
Feb 24, 9 PM $ 0.0000105
-1.87%
$ 10,500 $ 58,589
Feb 24, 8 PM $ 0.0000107
+1.90%
$ 10,700 $ 61,444
Feb 24, 7 PM $ 0.0000102
-3.77%
$ 10,200 $ 60,623
Feb 24, 6 PM $ 0.0000107
+4.90%
$ 10,700 $ 59,306
Feb 24, 5 PM $ 0.0000102
+0.00%
$ 10,200 $ 56,949
Feb 24, 4 PM $ 0.0000106
+3.92%
$ 10,600 $ 56,127
Feb 24, 3 PM $ 0.0000106
+3.92%
$ 10,600 $ 58,679
Feb 24, 2 PM $ 0.0000107
+0.00%
$ 10,700 $ 59,323
Feb 24, 1 PM $ 0.0000106
+0.95%
$ 10,600 $ 58,152
Feb 24, 12 PM $ 0.0000103
+0.00%
$ 10,300 $ 57,617
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 10,200 $ 57,848
Feb 24, 10 AM $ 0.0000107
+2.88%
$ 10,700 $ 56,432
Feb 24, 9 AM $ 0.0000104
-0.95%
$ 10,400 $ 57,297
Feb 24, 8 AM $ 0.0000103
-3.74%
$ 10,300 $ 56,023
Feb 24, 7 AM $ 0.0000103
+0.98%
$ 10,300 $ 56,953
Feb 24, 6 AM $ 0.0000102
-1.92%
$ 10,200 $ 55,465
Feb 24, 5 AM $ 0.0000102
-1.92%
$ 10,200 $ 57,770
Feb 24, 4 AM $ 0.0000104
-1.89%
$ 10,400 $ 55,669
Feb 24, 3 AM $ 0.0000105
+0.96%
$ 10,500 $ 56,332
Feb 24, 2 AM $ 0.0000104
+0.00%
$ 10,400 $ 56,279
Feb 24, 1 AM $ 0.0000104
+1.96%
$ 10,400 $ 56,692
Feb 24, 12 AM $ 0.0000106
-0.93%
$ 10,600 $ 55,199
Feb 23, 11 PM $ 0.0000107
+2.88%
$ 10,700 $ 57,553
Feb 23, 10 PM $ 0.0000106
-0.93%
$ 10,600 $ 55,003
Feb 23, 9 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,603
Feb 23, 8 PM $ 0.0000105
+0.00%
$ 10,500 $ 54,610