Decentralization obligatory, practicality essential Historical Data

DOPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0000106
+1.92%
$10,600 $57,058
Feb 25, 9 PM $0.0000104
+0.97%
$10,400 $54,553
Feb 25, 8 PM $0.0000103
-3.74%
$10,300 $53,469
Feb 25, 7 PM $0.0000103
+0.00%
$10,300 $54,059
Feb 25, 6 PM $0.0000106
+0.00%
$10,600 $57,199
Feb 25, 5 PM $0.0000105
-1.87%
$10,500 $57,555
Feb 25, 4 PM $0.0000107
+4.90%
$10,700 $57,979
Feb 25, 3 PM $0.0000102
-4.67%
$10,200 $56,322
Feb 25, 2 PM $0.0000103
-0.96%
$10,300 $59,062
Feb 25, 1 PM $0.0000103
+1.98%
$10,300 $57,240
Feb 25, 12 PM $0.0000101
-2.88%
$10,100 $54,665
Feb 25, 11 AM $0.0000105
+1.94%
$10,500 $56,231
Feb 25, 10 AM $0.0000105
+1.94%
$10,500 $55,751
Feb 25, 9 AM $0.0000106
+0.95%
$10,300 $56,500
Feb 25, 8 AM $0.0000102
-0.97%
$10,200 $56,138
Feb 25, 7 AM $0.0000103
+0.00%
$10,300 $55,687
Feb 25, 6 AM $0.0000102
-2.86%
$10,200 $57,035
Feb 25, 5 AM $0.0000105
+0.96%
$10,500 $59,653
Feb 25, 4 AM $0.0000102
+0.00%
$10,200 $57,405
Feb 25, 3 AM $0.0000107
+1.90%
$10,700 $60,601
Feb 25, 2 AM $0.0000102
-3.77%
$10,200 $59,007
Feb 25, 1 AM $0.0000107
+0.94%
$10,700 $58,013
Feb 25, 12 AM $0.0000106
+2.91%
$10,600 $57,401
Feb 24, 11 PM $0.0000107
+4.90%
$10,700 $56,623
Feb 24, 10 PM $0.0000106
+2.91%
$10,600 $57,394
Feb 24, 9 PM $0.0000105
-1.87%
$10,500 $58,589
Feb 24, 8 PM $0.0000107
+1.90%
$10,700 $61,444
Feb 24, 7 PM $0.0000102
-3.77%
$10,200 $60,623
Feb 24, 6 PM $0.0000107
+4.90%
$10,700 $59,306
Feb 24, 5 PM $0.0000102
+0.00%
$10,200 $56,949
Feb 24, 4 PM $0.0000106
+3.92%
$10,600 $56,127
Feb 24, 3 PM $0.0000106
+3.92%
$10,600 $58,679
Feb 24, 2 PM $0.0000107
+0.00%
$10,700 $59,323
Feb 24, 1 PM $0.0000106
+0.95%
$10,600 $58,152
Feb 24, 12 PM $0.0000103
+0.00%
$10,300 $57,617
Feb 24, 11 AM $0.0000102
+0.00%
$10,200 $57,848
Feb 24, 10 AM $0.0000107
+2.88%
$10,700 $56,432
Feb 24, 9 AM $0.0000104
-0.95%
$10,400 $57,297
Feb 24, 8 AM $0.0000103
-3.74%
$10,300 $56,023
Feb 24, 7 AM $0.0000103
+0.98%
$10,300 $56,953
Feb 24, 6 AM $0.0000102
-1.92%
$10,200 $55,465
Feb 24, 5 AM $0.0000102
-1.92%
$10,200 $57,770
Feb 24, 4 AM $0.0000104
-1.89%
$10,400 $55,669
Feb 24, 3 AM $0.0000105
+0.96%
$10,500 $56,332
Feb 24, 2 AM $0.0000104
+0.00%
$10,400 $56,279
Feb 24, 1 AM $0.0000104
+1.96%
$10,400 $56,692
Feb 24, 12 AM $0.0000106
-0.93%
$10,600 $55,199
Feb 23, 11 PM $0.0000107
+2.88%
$10,700 $57,553
Feb 23, 10 PM $0.0000106
-0.93%
$10,600 $55,003
Feb 23, 9 PM $0.0000104
-2.80%
$10,400 $54,603