Decentralization obligatory, practicality essential Historical Data

DOPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000106
+3.92%
$ 10,600 $ 53,000
Feb 23, 6 PM $ 0.0000102
-0.97%
$ 10,200 $ 52,970
Feb 23, 5 PM $ 0.0000103
-1.90%
$ 10,300 $ 52,456
Feb 23, 4 PM $ 0.0000105
-1.87%
$ 10,500 $ 54,129
Feb 23, 3 PM $ 0.0000102
-2.86%
$ 10,200 $ 52,157
Feb 23, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,664
Feb 23, 1 PM $ 0.0000103
-2.83%
$ 10,300 $ 52,802
Feb 23, 12 PM $ 0.0000106
+0.95%
$ 10,600 $ 54,351
Feb 23, 11 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,900
Feb 23, 10 AM $ 0.0000105
+0.00%
$ 10,500 $ 54,147
Feb 23, 9 AM $ 0.0000107
+2.88%
$ 10,700 $ 54,616
Feb 23, 8 AM $ 0.0000102
-2.86%
$ 10,200 $ 54,115
Feb 23, 7 AM $ 0.0000103
-1.90%
$ 10,300 $ 55,374
Feb 23, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,023
Feb 23, 5 AM $ 0.0000107
+4.90%
$ 10,700 $ 54,868
Feb 23, 4 AM $ 0.0000107
+1.90%
$ 10,700 $ 52,392
Feb 23, 3 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,186
Feb 23, 2 AM $ 0.0000106
+0.00%
$ 10,600 $ 54,169
Feb 23, 1 AM $ 0.0000103
-0.96%
$ 10,300 $ 54,657
Feb 23, 12 AM $ 0.0000102
-2.86%
$ 10,200 $ 53,870
Feb 22, 11 PM $ 0.0000104
-2.80%
$ 10,400 $ 55,989
Feb 22, 10 PM $ 0.0000107
+2.88%
$ 10,700 $ 57,550
Feb 22, 9 PM $ 0.0000105
+2.94%
$ 10,500 $ 57,220
Feb 22, 8 PM $ 0.0000103
+0.98%
$ 10,300 $ 55,946
Feb 22, 7 PM $ 0.0000104
-2.80%
$ 10,400 $ 55,806
Feb 22, 6 PM $ 0.0000107
+4.90%
$ 10,700 $ 57,156
Feb 22, 5 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,598
Feb 22, 4 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,867
Feb 22, 3 PM $ 0.0000102
-4.67%
$ 10,200 $ 56,352
Feb 22, 2 PM $ 0.0000106
+2.91%
$ 10,600 $ 56,136
Feb 22, 1 PM $ 0.0000105
+1.94%
$ 10,500 $ 54,297
Feb 22, 12 PM $ 0.0000107
+4.90%
$ 10,700 $ 53,696
Feb 22, 11 AM $ 0.0000102
-4.67%
$ 10,200 $ 54,045
Feb 22, 10 AM $ 0.0000104
+0.97%
$ 10,400 $ 57,622
Feb 22, 9 AM $ 0.0000105
+3.96%
$ 10,500 $ 53,565
Feb 22, 8 AM $ 0.0000106
+3.92%
$ 10,600 $ 53,733
Feb 22, 7 AM $ 0.0000102
-3.77%
$ 10,200 $ 54,584
Feb 22, 6 AM $ 0.0000101
-5.61%
$ 10,100 $ 55,214
Feb 22, 5 AM $ 0.0000105
+0.00%
$ 10,500 $ 56,364
Feb 22, 4 AM $ 0.0000102
-0.97%
$ 10,200 $ 53,836
Feb 22, 3 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,710
Feb 22, 2 AM $ 0.0000102
-1.92%
$ 10,200 $ 57,172
Feb 22, 1 AM $ 0.0000101
-4.72%
$ 10,100 $ 55,654
Feb 22, 12 AM $ 0.0000102
-1.92%
$ 10,200 $ 56,715
Feb 21, 11 PM $ 0.0000102
-4.67%
$ 10,200 $ 57,689
Feb 21, 10 PM $ 0.0000103
+0.00%
$ 10,300 $ 57,036
Feb 21, 9 PM $ 0.0000107
+4.90%
$ 10,700 $ 54,734
Feb 21, 8 PM $ 0.0000104
+0.97%
$ 10,400 $ 56,753
Feb 21, 7 PM $ 0.0000102
-4.67%
$ 10,200 $ 54,002
Feb 21, 6 PM $ 0.0000103
-2.83%
$ 10,300 $ 56,170