Decentralization obligatory, practicality essential Historical Data

DOPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0000105
+0.00%
$10,500 $54,610
Feb 23, 7 PM $0.0000106
+3.92%
$10,600 $53,000
Feb 23, 6 PM $0.0000102
-0.97%
$10,200 $52,970
Feb 23, 5 PM $0.0000103
-1.90%
$10,300 $52,456
Feb 23, 4 PM $0.0000105
-1.87%
$10,500 $54,129
Feb 23, 3 PM $0.0000102
-2.86%
$10,200 $52,157
Feb 23, 2 PM $0.0000105
+1.94%
$10,500 $53,664
Feb 23, 1 PM $0.0000103
-2.83%
$10,300 $52,802
Feb 23, 12 PM $0.0000106
+0.95%
$10,600 $54,351
Feb 23, 11 AM $0.0000107
+0.94%
$10,700 $53,900
Feb 23, 10 AM $0.0000105
+0.00%
$10,500 $54,147
Feb 23, 9 AM $0.0000107
+2.88%
$10,700 $54,616
Feb 23, 8 AM $0.0000102
-2.86%
$10,200 $54,115
Feb 23, 7 AM $0.0000103
-1.90%
$10,300 $55,374
Feb 23, 6 AM $0.0000106
-0.93%
$10,600 $56,023
Feb 23, 5 AM $0.0000107
+4.90%
$10,700 $54,868
Feb 23, 4 AM $0.0000107
+1.90%
$10,700 $52,392
Feb 23, 3 AM $0.0000104
-0.95%
$10,400 $54,186
Feb 23, 2 AM $0.0000106
+0.00%
$10,600 $54,169
Feb 23, 1 AM $0.0000103
-0.96%
$10,300 $54,657
Feb 23, 12 AM $0.0000102
-2.86%
$10,200 $53,870
Feb 22, 11 PM $0.0000104
-2.80%
$10,400 $55,989
Feb 22, 10 PM $0.0000107
+2.88%
$10,700 $57,550
Feb 22, 9 PM $0.0000105
+2.94%
$10,500 $57,220
Feb 22, 8 PM $0.0000103
+0.98%
$10,300 $55,946
Feb 22, 7 PM $0.0000104
-2.80%
$10,400 $55,806
Feb 22, 6 PM $0.0000107
+4.90%
$10,700 $57,156
Feb 22, 5 PM $0.0000104
+0.00%
$10,400 $53,598
Feb 22, 4 PM $0.0000104
-2.80%
$10,400 $54,867
Feb 22, 3 PM $0.0000102
-4.67%
$10,200 $56,352
Feb 22, 2 PM $0.0000106
+2.91%
$10,600 $56,136
Feb 22, 1 PM $0.0000105
+1.94%
$10,500 $54,297
Feb 22, 12 PM $0.0000107
+4.90%
$10,700 $53,696
Feb 22, 11 AM $0.0000102
-4.67%
$10,200 $54,045
Feb 22, 10 AM $0.0000104
+0.97%
$10,400 $57,622
Feb 22, 9 AM $0.0000105
+3.96%
$10,500 $53,565
Feb 22, 8 AM $0.0000106
+3.92%
$10,600 $53,733
Feb 22, 7 AM $0.0000102
-3.77%
$10,200 $54,584
Feb 22, 6 AM $0.0000101
-5.61%
$10,100 $55,214
Feb 22, 5 AM $0.0000105
+0.00%
$10,500 $56,364
Feb 22, 4 AM $0.0000102
-0.97%
$10,200 $53,836
Feb 22, 3 AM $0.0000103
-1.90%
$10,300 $54,710
Feb 22, 2 AM $0.0000102
-1.92%
$10,200 $57,172
Feb 22, 1 AM $0.0000101
-4.72%
$10,100 $55,654
Feb 22, 12 AM $0.0000102
-1.92%
$10,200 $56,715
Feb 21, 11 PM $0.0000102
-4.67%
$10,200 $57,689
Feb 21, 10 PM $0.0000103
+0.00%
$10,300 $57,036
Feb 21, 9 PM $0.0000107
+4.90%
$10,700 $54,734
Feb 21, 8 PM $0.0000104
+0.97%
$10,400 $56,753
Feb 21, 7 PM $0.0000102
-4.67%
$10,200 $54,002