Decentralization obligatory, practicality essential Historical Data

DOPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000107
+4.90%
$ 10,700 $ 55,339
Feb 21, 4 PM $ 0.0000107
+1.90%
$ 10,700 $ 54,174
Feb 21, 3 PM $ 0.0000103
+0.98%
$ 10,300 $ 55,335
Feb 21, 2 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,141
Feb 21, 1 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,908
Feb 21, 12 PM $ 0.0000102
-3.77%
$ 10,200 $ 54,378
Feb 21, 11 AM $ 0.0000106
+4.95%
$ 10,600 $ 53,309
Feb 21, 10 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,301
Feb 21, 9 AM $ 0.0000105
+2.94%
$ 10,500 $ 53,181
Feb 21, 8 AM $ 0.0000102
-3.77%
$ 10,200 $ 51,199
Feb 21, 7 AM $ 0.0000105
+1.94%
$ 10,500 $ 52,519
Feb 21, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 51,017
Feb 21, 5 AM $ 0.0000105
-1.87%
$ 10,500 $ 51,555
Feb 21, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 52,007
Feb 21, 3 AM $ 0.0000106
+2.91%
$ 10,600 $ 51,542
Feb 21, 2 AM $ 0.0000105
-1.87%
$ 10,500 $ 50,474
Feb 21, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 49,818
Feb 21, 12 AM $ 0.0000107
+0.94%
$ 10,700 $ 50,676
Feb 20, 11 PM $ 0.0000104
-1.89%
$ 10,400 $ 49,896
Feb 20, 10 PM $ 0.0000107
+1.90%
$ 10,700 $ 49,942
Feb 20, 9 PM $ 0.0000103
-3.74%
$ 10,300 $ 49,578
Feb 20, 8 PM $ 0.0000107
+3.88%
$ 10,700 $ 47,962
Feb 20, 7 PM $ 0.0000107
+4.90%
$ 10,700 $ 48,853
Feb 20, 6 PM $ 0.0000107
+1.90%
$ 10,700 $ 49,283
Feb 20, 5 PM $ 0.0000106
+0.95%
$ 10,600 $ 50,344
Feb 20, 4 PM $ 0.0000102
-1.92%
$ 10,200 $ 49,986
Feb 20, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 49,926
Feb 20, 2 PM $ 0.0000107
+3.88%
$ 10,700 $ 50,357
Feb 20, 1 PM $ 0.0000105
-0.94%
$ 10,500 $ 50,622
Feb 20, 12 PM $ 0.0000106
+2.91%
$ 10,600 $ 51,812
Feb 20, 11 AM $ 0.0000105
-1.87%
$ 10,500 $ 51,236
Feb 20, 10 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,328
Feb 20, 9 AM $ 0.0000103
-3.74%
$ 10,300 $ 51,313
Feb 20, 8 AM $ 0.0000102
-1.92%
$ 10,200 $ 51,972
Feb 20, 7 AM $ 0.0000107
+2.88%
$ 10,700 $ 49,979
Feb 20, 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 51,554
Feb 20, 5 AM $ 0.0000107
+4.90%
$ 10,700 $ 51,043
Feb 20, 4 AM $ 0.0000102
-2.86%
$ 10,200 $ 50,964
Feb 20, 3 AM $ 0.0000104
-1.89%
$ 10,400 $ 53,326
Feb 20, 2 AM $ 0.0000102
-0.97%
$ 10,200 $ 53,245
Feb 20, 1 AM $ 0.0000106
+4.95%
$ 10,600 $ 51,583
Feb 20, 12 AM $ 0.0000102
+0.00%
$ 10,200 $ 50,515
Feb 19, 11 PM $ 0.0000102
-3.77%
$ 10,200 $ 51,382
Feb 19, 10 PM $ 0.0000105
-0.94%
$ 10,500 $ 53,429
Feb 19, 9 PM $ 0.0000106
-0.93%
$ 10,600 $ 52,956
Feb 19, 8 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,107
Feb 19, 7 PM $ 0.0000102
-4.67%
$ 10,200 $ 52,681
Feb 19, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 54,714
Feb 19, 5 PM $ 0.0000105
-1.87%
$ 10,500 $ 52,236
Feb 19, 4 PM $ 0.0000102
-3.77%
$ 10,200 $ 51,993