Decentralization obligatory, practicality essential Historical Data

DOPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0000103
-2.83%
$10,300 $56,170
Feb 21, 5 PM $0.0000107
+4.90%
$10,700 $55,339
Feb 21, 4 PM $0.0000107
+1.90%
$10,700 $54,174
Feb 21, 3 PM $0.0000103
+0.98%
$10,300 $55,335
Feb 21, 2 PM $0.0000103
-0.96%
$10,300 $54,141
Feb 21, 1 PM $0.0000104
-1.89%
$10,400 $52,908
Feb 21, 12 PM $0.0000102
-3.77%
$10,200 $54,378
Feb 21, 11 AM $0.0000106
+4.95%
$10,600 $53,309
Feb 21, 10 AM $0.0000104
-0.95%
$10,400 $54,301
Feb 21, 9 AM $0.0000105
+2.94%
$10,500 $53,181
Feb 21, 8 AM $0.0000102
-3.77%
$10,200 $51,199
Feb 21, 7 AM $0.0000105
+1.94%
$10,500 $52,519
Feb 21, 6 AM $0.0000104
+0.00%
$10,400 $51,017
Feb 21, 5 AM $0.0000105
-1.87%
$10,500 $51,555
Feb 21, 4 AM $0.0000102
+0.00%
$10,200 $52,007
Feb 21, 3 AM $0.0000106
+2.91%
$10,600 $51,542
Feb 21, 2 AM $0.0000105
-1.87%
$10,500 $50,474
Feb 21, 1 AM $0.0000107
+0.00%
$10,700 $49,818
Feb 21, 12 AM $0.0000107
+0.94%
$10,700 $50,676
Feb 20, 11 PM $0.0000104
-1.89%
$10,400 $49,896
Feb 20, 10 PM $0.0000107
+1.90%
$10,700 $49,942
Feb 20, 9 PM $0.0000103
-3.74%
$10,300 $49,578
Feb 20, 8 PM $0.0000107
+3.88%
$10,700 $47,962
Feb 20, 7 PM $0.0000107
+4.90%
$10,700 $48,853
Feb 20, 6 PM $0.0000107
+1.90%
$10,700 $49,283
Feb 20, 5 PM $0.0000106
+0.95%
$10,600 $50,344
Feb 20, 4 PM $0.0000102
-1.92%
$10,200 $49,986
Feb 20, 3 PM $0.0000106
-0.93%
$10,600 $49,926
Feb 20, 2 PM $0.0000107
+3.88%
$10,700 $50,357
Feb 20, 1 PM $0.0000105
-0.94%
$10,500 $50,622
Feb 20, 12 PM $0.0000106
+2.91%
$10,600 $51,812
Feb 20, 11 AM $0.0000105
-1.87%
$10,500 $51,236
Feb 20, 10 AM $0.0000104
+0.00%
$10,400 $52,328
Feb 20, 9 AM $0.0000103
-3.74%
$10,300 $51,313
Feb 20, 8 AM $0.0000102
-1.92%
$10,200 $51,972
Feb 20, 7 AM $0.0000107
+2.88%
$10,700 $49,979
Feb 20, 6 AM $0.0000104
+0.97%
$10,400 $51,554
Feb 20, 5 AM $0.0000107
+4.90%
$10,700 $51,043
Feb 20, 4 AM $0.0000102
-2.86%
$10,200 $50,964
Feb 20, 3 AM $0.0000104
-1.89%
$10,400 $53,326
Feb 20, 2 AM $0.0000102
-0.97%
$10,200 $53,245
Feb 20, 1 AM $0.0000106
+4.95%
$10,600 $51,583
Feb 20, 12 AM $0.0000102
+0.00%
$10,200 $50,515
Feb 19, 11 PM $0.0000102
-3.77%
$10,200 $51,382
Feb 19, 10 PM $0.0000105
-0.94%
$10,500 $53,429
Feb 19, 9 PM $0.0000106
-0.93%
$10,600 $52,956
Feb 19, 8 PM $0.0000103
+0.00%
$10,300 $54,107
Feb 19, 7 PM $0.0000102
-4.67%
$10,200 $52,681
Feb 19, 6 PM $0.0000105
+0.96%
$10,500 $54,714
Feb 19, 5 PM $0.0000105
-1.87%
$10,500 $52,236