Decentralization obligatory, practicality essential Historical Data

DOPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000105
+0.00%
$ 10,500 $ 54,326
Feb 19, 2 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,875
Feb 19, 1 PM $ 0.0000105
+0.00%
$ 10,500 $ 54,010
Feb 19, 12 PM $ 0.0000103
-1.90%
$ 10,300 $ 53,588
Feb 19, 11 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,080
Feb 19, 10 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,110
Feb 19, 9 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,064
Feb 19, 8 AM $ 0.0000104
+1.96%
$ 10,400 $ 53,610
Feb 19, 7 AM $ 0.0000106
+2.91%
$ 10,600 $ 52,841
Feb 19, 6 AM $ 0.0000101
-4.72%
$ 10,100 $ 52,672
Feb 19, 5 AM $ 0.0000107
+0.94%
$ 10,700 $ 54,565
Feb 19, 4 AM $ 0.0000107
+2.88%
$ 10,700 $ 53,140
Feb 19, 3 AM $ 0.0000102
-0.97%
$ 10,200 $ 52,101
Feb 19, 2 AM $ 0.0000103
+0.98%
$ 10,300 $ 51,910
Feb 19, 1 AM $ 0.0000103
+1.98%
$ 10,300 $ 52,504
Feb 19, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 52,064
Feb 18, 11 PM $ 0.0000103
-0.96%
$ 10,300 $ 53,129
Feb 18, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 51,958
Feb 18, 9 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,718
Feb 18, 8 PM $ 0.0000104
-1.89%
$ 10,400 $ 53,304
Feb 18, 7 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,047
Feb 18, 6 PM $ 0.0000102
-0.97%
$ 10,200 $ 52,731
Feb 18, 5 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,182
Feb 18, 4 PM $ 0.0000102
-2.86%
$ 10,200 $ 52,386
Feb 18, 3 PM $ 0.0000105
+0.00%
$ 10,500 $ 52,285
Feb 18, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,498
Feb 18, 1 PM $ 0.0000106
+3.92%
$ 10,600 $ 54,237
Feb 18, 12 PM $ 0.0000105
+0.96%
$ 10,500 $ 54,656
Feb 18, 11 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,066
Feb 18, 10 AM $ 0.0000106
+0.00%
$ 10,600 $ 53,950
Feb 18, 9 AM $ 0.0000102
-4.67%
$ 10,200 $ 53,131
Feb 18, 8 AM $ 0.0000101
-4.72%
$ 10,100 $ 54,308
Feb 18, 7 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,999
Feb 18, 6 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,885
Feb 18, 5 AM $ 0.0000106
-0.93%
$ 10,600 $ 53,552
Feb 18, 4 AM $ 0.0000104
+1.96%
$ 10,400 $ 54,547
Feb 18, 3 AM $ 0.0000107
+0.94%
$ 10,700 $ 56,230
Feb 18, 2 AM $ 0.0000104
+1.96%
$ 10,400 $ 55,347
Feb 18, 1 AM $ 0.0000103
-1.90%
$ 10,300 $ 52,592
Feb 18, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 53,186
Feb 17, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,310
Feb 17, 10 PM $ 0.0000105
-0.94%
$ 10,500 $ 53,720
Feb 17, 9 PM $ 0.0000105
-1.87%
$ 10,500 $ 54,388
Feb 17, 8 PM $ 0.0000105
+0.96%
$ 10,500 $ 55,721
Feb 17, 7 PM $ 0.0000102
+0.00%
$ 10,200 $ 52,924
Feb 17, 6 PM $ 0.0000105
+0.00%
$ 10,500 $ 52,974
Feb 17, 5 PM $ 0.0000105
+1.94%
$ 10,500 $ 51,598
Feb 17, 4 PM $ 0.0000102
+0.00%
$ 10,200 $ 52,524
Feb 17, 3 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,564
Feb 17, 2 PM $ 0.0000106
+0.95%
$ 10,600 $ 53,829