Decentralization obligatory, practicality essential Historical Data

DOPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0000102
-3.77%
$10,200 $51,993
Feb 19, 3 PM $0.0000105
+0.00%
$10,500 $54,326
Feb 19, 2 PM $0.0000103
-2.83%
$10,300 $53,875
Feb 19, 1 PM $0.0000105
+0.00%
$10,500 $54,010
Feb 19, 12 PM $0.0000103
-1.90%
$10,300 $53,588
Feb 19, 11 AM $0.0000107
+1.90%
$10,700 $55,080
Feb 19, 10 AM $0.0000104
-0.95%
$10,400 $54,110
Feb 19, 9 AM $0.0000106
+1.92%
$10,600 $55,064
Feb 19, 8 AM $0.0000104
+1.96%
$10,400 $53,610
Feb 19, 7 AM $0.0000106
+2.91%
$10,600 $52,841
Feb 19, 6 AM $0.0000101
-4.72%
$10,100 $52,672
Feb 19, 5 AM $0.0000107
+0.94%
$10,700 $54,565
Feb 19, 4 AM $0.0000107
+2.88%
$10,700 $53,140
Feb 19, 3 AM $0.0000102
-0.97%
$10,200 $52,101
Feb 19, 2 AM $0.0000103
+0.98%
$10,300 $51,910
Feb 19, 1 AM $0.0000103
+1.98%
$10,300 $52,504
Feb 19, 12 AM $0.0000105
-1.87%
$10,500 $52,064
Feb 18, 11 PM $0.0000103
-0.96%
$10,300 $53,129
Feb 18, 10 PM $0.0000107
+0.00%
$10,700 $51,958
Feb 18, 9 PM $0.0000103
-3.74%
$10,300 $52,718
Feb 18, 8 PM $0.0000104
-1.89%
$10,400 $53,304
Feb 18, 7 PM $0.0000103
-0.96%
$10,300 $54,047
Feb 18, 6 PM $0.0000102
-0.97%
$10,200 $52,731
Feb 18, 5 PM $0.0000104
+0.97%
$10,400 $53,182
Feb 18, 4 PM $0.0000102
-2.86%
$10,200 $52,386
Feb 18, 3 PM $0.0000105
+0.00%
$10,500 $52,285
Feb 18, 2 PM $0.0000105
+0.00%
$10,500 $55,498
Feb 18, 1 PM $0.0000106
+3.92%
$10,600 $54,237
Feb 18, 12 PM $0.0000105
+0.96%
$10,500 $54,656
Feb 18, 11 AM $0.0000104
+0.00%
$10,400 $53,066
Feb 18, 10 AM $0.0000106
+0.00%
$10,600 $53,950
Feb 18, 9 AM $0.0000102
-4.67%
$10,200 $53,131
Feb 18, 8 AM $0.0000101
-4.72%
$10,100 $54,308
Feb 18, 7 AM $0.0000103
-0.96%
$10,300 $53,999
Feb 18, 6 AM $0.0000104
-2.80%
$10,400 $52,885
Feb 18, 5 AM $0.0000106
-0.93%
$10,600 $53,552
Feb 18, 4 AM $0.0000104
+1.96%
$10,400 $54,547
Feb 18, 3 AM $0.0000107
+0.94%
$10,700 $56,230
Feb 18, 2 AM $0.0000104
+1.96%
$10,400 $55,347
Feb 18, 1 AM $0.0000103
-1.90%
$10,300 $52,592
Feb 18, 12 AM $0.0000107
+0.00%
$10,700 $53,186
Feb 17, 11 PM $0.0000106
+0.00%
$10,600 $54,310
Feb 17, 10 PM $0.0000105
-0.94%
$10,500 $53,720
Feb 17, 9 PM $0.0000105
-1.87%
$10,500 $54,388
Feb 17, 8 PM $0.0000105
+0.96%
$10,500 $55,721
Feb 17, 7 PM $0.0000102
+0.00%
$10,200 $52,924
Feb 17, 6 PM $0.0000105
+0.00%
$10,500 $52,974
Feb 17, 5 PM $0.0000105
+1.94%
$10,500 $51,598
Feb 17, 4 PM $0.0000102
+0.00%
$10,200 $52,524
Feb 17, 3 PM $0.0000106
+2.91%
$10,600 $52,564