Decentralization obligatory, practicality essential Historical Data

DOPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0000106
+0.95%
$10,600 $53,829
Feb 17, 1 PM $0.0000107
+0.00%
$10,700 $53,931
Feb 17, 12 PM $0.0000106
+2.91%
$10,600 $54,607
Feb 17, 11 AM $0.0000106
+0.95%
$10,600 $52,040
Feb 17, 10 AM $0.0000106
+3.92%
$10,600 $54,387
Feb 17, 9 AM $0.0000106
+3.92%
$10,600 $53,827
Feb 17, 8 AM $0.0000107
+1.90%
$10,700 $51,662
Feb 17, 7 AM $0.0000104
+0.97%
$10,400 $54,060
Feb 17, 6 AM $0.0000107
+4.90%
$10,700 $52,365
Feb 17, 5 AM $0.0000105
+0.96%
$10,500 $51,770
Feb 17, 4 AM $0.0000107
+0.00%
$10,700 $50,598
Feb 17, 3 AM $0.0000104
+0.00%
$10,400 $50,428
Feb 17, 2 AM $0.0000104
+0.97%
$10,400 $51,041
Feb 17, 1 AM $0.0000106
+1.92%
$10,600 $52,659
Feb 17, 12 AM $0.0000103
+0.00%
$10,300 $54,991
Feb 16, 11 PM $0.0000106
+0.95%
$10,600 $54,260
Feb 16, 10 PM $0.0000106
+1.92%
$10,600 $56,098
Feb 16, 9 PM $0.0000102
-3.77%
$10,200 $54,491
Feb 16, 8 PM $0.0000105
-0.94%
$10,500 $55,169
Feb 16, 7 PM $0.0000105
-1.87%
$10,500 $53,577
Feb 16, 6 PM $0.0000107
+0.94%
$10,700 $54,042
Feb 16, 5 PM $0.0000105
-1.87%
$10,500 $55,342
Feb 16, 4 PM $0.0000106
+0.00%
$10,600 $53,500
Feb 16, 3 PM $0.0000106
+1.92%
$10,600 $55,394
Feb 16, 2 PM $0.0000103
-2.83%
$10,300 $55,732
Feb 16, 1 PM $0.0000106
+3.92%
$10,600 $56,740
Feb 16, 12 PM $0.0000102
-2.86%
$10,200 $55,648
Feb 16, 11 AM $0.0000104
-0.95%
$10,400 $57,515
Feb 16, 10 AM $0.0000104
-1.89%
$10,400 $58,762
Feb 16, 9 AM $0.0000105
+1.94%
$10,500 $58,590
Feb 16, 8 AM $0.0000106
+0.95%
$10,600 $56,874
Feb 16, 7 AM $0.0000102
-4.67%
$10,200 $57,440
Feb 16, 6 AM $0.0000107
+2.88%
$10,700 $58,112
Feb 16, 5 AM $0.0000106
+2.91%
$10,600 $57,739
Feb 16, 4 AM $0.0000102
-3.77%
$10,200 $57,518
Feb 16, 3 AM $0.0000104
+0.00%
$10,400 $58,753
Feb 16, 2 AM $0.0000106
+0.00%
$10,600 $56,987
Feb 16, 1 AM $0.0000107
+2.88%
$10,700 $58,987
Feb 16, 12 AM $0.0000102
-4.67%
$10,200 $54,828
Feb 15, 11 PM $0.0000106
+2.91%
$10,600 $54,841
Feb 15, 10 PM $0.0000103
+0.98%
$10,300 $55,537
Feb 15, 9 PM $0.0000103
-3.74%
$10,300 $53,332
Feb 15, 8 PM $0.0000105
-0.94%
$10,500 $56,002
Feb 15, 7 PM $0.0000106
+1.92%
$10,600 $54,433
Feb 15, 6 PM $0.0000105
-0.94%
$10,500 $55,020
Feb 15, 5 PM $0.0000102
-1.92%
$10,200 $53,394
Feb 15, 4 PM $0.0000104
-2.80%
$10,400 $55,981
Feb 15, 3 PM $0.0000103
+0.98%
$10,300 $55,772
Feb 15, 2 PM $0.0000107
+0.94%
$10,700 $53,578
Feb 15, 1 PM $0.0000105
+0.96%
$10,500 $52,603