Decentralization obligatory, practicality essential Historical Data

DOPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0000105
-1.87%
$10,500 $52,119
Feb 15, 11 AM $0.0000105
+0.96%
$10,500 $53,279
Feb 15, 10 AM $0.0000106
+0.00%
$10,600 $51,449
Feb 15, 9 AM $0.0000103
-1.90%
$10,300 $53,447
Feb 15, 8 AM $0.0000106
+0.00%
$10,600 $52,621
Feb 15, 7 AM $0.0000103
+0.98%
$10,300 $53,211
Feb 15, 6 AM $0.0000103
-1.90%
$10,300 $51,284
Feb 15, 5 AM $0.0000107
+0.94%
$10,700 $53,887
Feb 15, 4 AM $0.0000107
+0.94%
$10,700 $53,294
Feb 15, 3 AM $0.0000107
+1.90%
$10,700 $52,735
Feb 15, 2 AM $0.0000105
+0.96%
$10,500 $54,837
Feb 15, 1 AM $0.0000105
+1.94%
$10,500 $53,120
Feb 15, 12 AM $0.0000102
+0.00%
$10,200 $53,283
Feb 14, 11 PM $0.0000103
-1.90%
$10,300 $53,566
Feb 14, 10 PM $0.0000103
+0.00%
$10,300 $54,116
Feb 14, 9 PM $0.0000104
+0.00%
$10,400 $53,132
Feb 14, 8 PM $0.0000105
+1.94%
$10,500 $53,880
Feb 14, 7 PM $0.0000107
+1.90%
$10,700 $52,523
Feb 14, 6 PM $0.0000102
-4.67%
$10,200 $53,792
Feb 14, 5 PM $0.0000106
+3.92%
$10,600 $55,982
Feb 14, 4 PM $0.0000105
+2.94%
$10,500 $54,705
Feb 14, 3 PM $0.0000103
-3.74%
$10,300 $52,055
Feb 14, 2 PM $0.0000107
+0.00%
$10,700 $55,473
Feb 14, 1 PM $0.0000107
+1.90%
$10,700 $55,065
Feb 14, 12 PM $0.0000106
-0.93%
$10,600 $54,639
Feb 14, 11 AM $0.0000107
+2.88%
$10,700 $54,215
Feb 14, 10 AM $0.0000103
-1.90%
$10,300 $50,062
Feb 14, 9 AM $0.0000107
+0.00%
$10,700 $50,348
Feb 14, 8 AM $0.0000103
+0.98%
$10,300 $51,963
Feb 14, 7 AM $0.0000102
-0.97%
$10,200 $53,141
Feb 14, 6 AM $0.0000104
-1.89%
$10,400 $52,110
Feb 14, 5 AM $0.0000103
-0.96%
$10,300 $51,597
Feb 14, 4 AM $0.0000102
-2.86%
$10,200 $51,988
Feb 14, 3 AM $0.0000102
-0.97%
$10,200 $51,946
Feb 14, 2 AM $0.0000102
+0.00%
$10,200 $51,149
Feb 14, 1 AM $0.0000102
+0.00%
$10,200 $50,880
Feb 14, 12 AM $0.0000107
+4.90%
$10,700 $51,593
Feb 13, 11 PM $0.0000106
+0.95%
$10,600 $53,199
Feb 13, 10 PM $0.0000104
-1.89%
$10,400 $52,145
Feb 13, 9 PM $0.0000106
+0.95%
$10,600 $52,895
Feb 13, 8 PM $0.0000104
-1.89%
$10,400 $52,379
Feb 13, 7 PM $0.0000104
+0.97%
$10,400 $51,944
Feb 13, 6 PM $0.0000105
+0.96%
$10,500 $49,558
Feb 13, 5 PM $0.0000103
-3.74%
$10,300 $51,582
Feb 13, 4 PM $0.0000107
+4.90%
$10,700 $51,914
Feb 13, 3 PM $0.0000102
-1.92%
$10,200 $51,828
Feb 13, 2 PM $0.0000105
+2.94%
$10,500 $52,836
Feb 13, 1 PM $0.0000103
-0.96%
$10,300 $53,441
Feb 13, 12 PM $0.0000104
+0.00%
$10,400 $54,669
Feb 13, 11 AM $0.0000107
+0.94%
$10,700 $56,535