Decentralization obligatory, practicality essential Historical Data

DOPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.0000102
-3.77%
$10,200 $55,235
Feb 13, 9 AM $0.0000101
-3.81%
$10,100 $57,016
Feb 13, 8 AM $0.0000104
+0.97%
$10,400 $55,825
Feb 13, 7 AM $0.0000101
-3.81%
$10,100 $54,874
Feb 13, 6 AM $0.0000102
+0.00%
$10,200 $55,577
Feb 13, 5 AM $0.0000107
+0.00%
$10,700 $57,298
Feb 13, 4 AM $0.0000102
+0.00%
$10,200 $56,878
Feb 13, 3 AM $0.0000106
+0.95%
$10,600 $53,775
Feb 13, 2 AM $0.0000102
-1.92%
$10,200 $54,400
Feb 13, 1 AM $0.0000101
-4.72%
$10,100 $54,063
Feb 13, 12 AM $0.0000104
-0.95%
$10,400 $56,189
Feb 12, 11 PM $0.0000102
+0.00%
$10,200 $56,127
Feb 12, 10 PM $0.0000102
-1.92%
$10,200 $55,000
Feb 12, 9 PM $0.0000102
+0.99%
$10,200 $55,833
Feb 12, 8 PM $0.0000103
-2.83%
$10,300 $55,011
Feb 12, 7 PM $0.0000101
-0.98%
$10,100 $57,372
Feb 12, 6 PM $0.0000107
+0.94%
$10,700 $58,663
Feb 12, 5 PM $0.0000105
+1.94%
$10,500 $56,090
Feb 12, 4 PM $0.0000103
+0.00%
$10,300 $54,379
Feb 12, 3 PM $0.0000103
+0.98%
$10,300 $54,621
Feb 12, 2 PM $0.0000103
+0.98%
$10,300 $54,280
Feb 12, 1 PM $0.0000106
+2.91%
$10,600 $53,911
Feb 12, 12 PM $0.0000102
-4.67%
$10,200 $52,491
Feb 12, 11 AM $0.0000107
+1.90%
$10,700 $53,988
Feb 12, 10 AM $0.0000103
+0.00%
$10,300 $52,761
Feb 12, 9 AM $0.0000103
-1.90%
$10,300 $52,019
Feb 12, 8 AM $0.0000106
+0.00%
$10,600 $54,204
Feb 12, 7 AM $0.0000102
-4.67%
$10,200 $51,625
Feb 12, 6 AM $0.0000107
+4.90%
$10,700 $53,050
Feb 12, 5 AM $0.0000103
+0.98%
$10,300 $49,804
Feb 12, 4 AM $0.0000105
+0.96%
$10,500 $50,672
Feb 12, 3 AM $0.0000106
+0.00%
$10,600 $52,093
Feb 12, 2 AM $0.0000105
+0.00%
$10,500 $52,955
Feb 12, 1 AM $0.0000104
-2.80%
$10,400 $51,698
Feb 12, 12 AM $0.0000106
+0.95%
$10,600 $53,415
Feb 11, 11 PM $0.0000102
-2.86%
$10,200 $53,421
Feb 11, 10 PM $0.0000104
-1.89%
$10,400 $52,992
Feb 11, 9 PM $0.0000103
-0.96%
$10,300 $53,548
Feb 11, 8 PM $0.0000104
+1.96%
$10,400 $51,658
Feb 11, 7 PM $0.0000107
+0.94%
$10,700 $49,775
Feb 11, 6 PM $0.0000105
+1.94%
$10,500 $50,272
Feb 11, 5 PM $0.0000106
-0.93%
$10,600 $53,221
Feb 11, 4 PM $0.0000103
+0.98%
$10,300 $53,936
Feb 11, 3 PM $0.0000102
+0.00%
$10,200 $51,347
Feb 11, 2 PM $0.0000107
+0.94%
$10,700 $54,239
Feb 11, 1 PM $0.0000106
+0.00%
$10,600 $53,695
Feb 11, 12 PM $0.0000106
+1.92%
$10,600 $53,881
Feb 11, 11 AM $0.0000103
-2.83%
$10,300 $53,054
Feb 11, 10 AM $0.0000107
+1.90%
$10,700 $51,366
Feb 11, 9 AM $0.0000107
+2.88%
$10,700 $53,858