Decentralization obligatory, practicality essential Historical Data

DOPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 54,225
Feb 11, 6 AM $ 0.0000103
+1.98%
$ 10,300 $ 55,722
Feb 11, 5 AM $ 0.0000106
+0.00%
$ 10,600 $ 57,501
Feb 11, 4 AM $ 0.0000104
-1.89%
$ 10,400 $ 55,788
Feb 11, 3 AM $ 0.0000106
+0.95%
$ 10,600 $ 57,312
Feb 11, 2 AM $ 0.0000103
-3.74%
$ 10,300 $ 53,609
Feb 11, 1 AM $ 0.0000105
+2.94%
$ 10,500 $ 54,664
Feb 11, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 55,908
Feb 10, 11 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,359
Feb 10, 10 PM $ 0.0000102
+0.00%
$ 10,200 $ 54,557
Feb 10, 9 PM $ 0.0000104
+1.96%
$ 10,400 $ 54,211
Feb 10, 8 PM $ 0.0000107
+0.94%
$ 10,700 $ 54,619
Feb 10, 7 PM $ 0.0000103
-3.74%
$ 10,300 $ 55,483
Feb 10, 6 PM $ 0.0000105
+1.94%
$ 10,500 $ 57,599
Feb 10, 5 PM $ 0.0000103
-1.90%
$ 10,300 $ 57,648
Feb 10, 4 PM $ 0.0000102
-0.97%
$ 10,200 $ 56,105
Feb 10, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 53,577
Feb 10, 2 PM $ 0.0000103
-0.96%
$ 10,300 $ 53,145
Feb 10, 1 PM $ 0.0000102
-2.86%
$ 10,200 $ 51,959
Feb 10, 12 PM $ 0.0000107
+0.94%
$ 10,700 $ 54,703
Feb 10, 11 AM $ 0.0000105
-0.94%
$ 10,500 $ 52,944
Feb 10, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,960
Feb 10, 9 AM $ 0.0000107
+3.88%
$ 10,700 $ 54,766
Feb 10, 8 AM $ 0.0000103
-1.90%
$ 10,300 $ 52,668
Feb 10, 7 AM $ 0.0000106
-0.93%
$ 10,600 $ 51,828
Feb 10, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 51,943
Feb 10, 5 AM $ 0.0000105
+2.94%
$ 10,500 $ 51,403
Feb 10, 4 AM $ 0.0000106
+1.92%
$ 10,600 $ 52,039
Feb 10, 3 AM $ 0.0000107
+4.90%
$ 10,700 $ 50,127
Feb 10, 2 AM $ 0.0000102
-2.86%
$ 10,200 $ 50,225
Feb 10, 1 AM $ 0.0000106
+1.92%
$ 10,600 $ 52,406
Feb 10, 12 AM $ 0.0000104
-1.89%
$ 10,400 $ 52,400
Feb 9, 11 PM $ 0.0000102
-0.97%
$ 10,200 $ 53,379
Feb 9, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 51,285
Feb 9, 9 PM $ 0.0000106
+1.92%
$ 10,600 $ 52,725
Feb 9, 8 PM $ 0.0000103
+0.00%
$ 10,300 $ 51,850
Feb 9, 7 PM $ 0.0000107
+1.90%
$ 10,700 $ 52,076
Feb 9, 6 PM $ 0.0000102
-4.67%
$ 10,200 $ 53,361
Feb 9, 5 PM $ 0.0000102
-1.92%
$ 10,200 $ 51,627
Feb 9, 4 PM $ 0.0000104
+1.96%
$ 10,400 $ 53,162
Feb 9, 3 PM $ 0.0000102
-1.92%
$ 10,200 $ 52,484
Feb 9, 2 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,148
Feb 9, 1 PM $ 0.0000107
+3.88%
$ 10,700 $ 55,492
Feb 9, 12 PM $ 0.0000107
+4.90%
$ 10,700 $ 54,885
Feb 9, 11 AM $ 0.0000106
+1.92%
$ 10,600 $ 54,766
Feb 9, 10 AM $ 0.0000104
+1.96%
$ 10,400 $ 55,228
Feb 9, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 57,268
Feb 9, 8 AM $ 0.0000107
+0.00%
$ 10,700 $ 57,810
Feb 9, 7 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,955
Feb 9, 6 AM $ 0.0000104
-1.89%
$ 10,400 $ 56,607