Decentralization obligatory, practicality essential Historical Data

DOPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.0000101
-0.98%
$10,100 $51,823
Feb 11, 7 AM $0.0000103
+0.00%
$10,300 $54,225
Feb 11, 6 AM $0.0000103
+1.98%
$10,300 $55,722
Feb 11, 5 AM $0.0000106
+0.00%
$10,600 $57,501
Feb 11, 4 AM $0.0000104
-1.89%
$10,400 $55,788
Feb 11, 3 AM $0.0000106
+0.95%
$10,600 $57,312
Feb 11, 2 AM $0.0000103
-3.74%
$10,300 $53,609
Feb 11, 1 AM $0.0000105
+2.94%
$10,500 $54,664
Feb 11, 12 AM $0.0000103
-2.83%
$10,300 $55,908
Feb 10, 11 PM $0.0000106
+2.91%
$10,600 $53,359
Feb 10, 10 PM $0.0000102
+0.00%
$10,200 $54,557
Feb 10, 9 PM $0.0000104
+1.96%
$10,400 $54,211
Feb 10, 8 PM $0.0000107
+0.94%
$10,700 $54,619
Feb 10, 7 PM $0.0000103
-3.74%
$10,300 $55,483
Feb 10, 6 PM $0.0000105
+1.94%
$10,500 $57,599
Feb 10, 5 PM $0.0000103
-1.90%
$10,300 $57,648
Feb 10, 4 PM $0.0000102
-0.97%
$10,200 $56,105
Feb 10, 3 PM $0.0000106
+0.00%
$10,600 $53,577
Feb 10, 2 PM $0.0000103
-0.96%
$10,300 $53,145
Feb 10, 1 PM $0.0000102
-2.86%
$10,200 $51,959
Feb 10, 12 PM $0.0000107
+0.94%
$10,700 $54,703
Feb 10, 11 AM $0.0000105
-0.94%
$10,500 $52,944
Feb 10, 10 AM $0.0000107
+0.00%
$10,700 $54,960
Feb 10, 9 AM $0.0000107
+3.88%
$10,700 $54,766
Feb 10, 8 AM $0.0000103
-1.90%
$10,300 $52,668
Feb 10, 7 AM $0.0000106
-0.93%
$10,600 $51,828
Feb 10, 6 AM $0.0000106
-0.93%
$10,600 $51,943
Feb 10, 5 AM $0.0000105
+2.94%
$10,500 $51,403
Feb 10, 4 AM $0.0000106
+1.92%
$10,600 $52,039
Feb 10, 3 AM $0.0000107
+4.90%
$10,700 $50,127
Feb 10, 2 AM $0.0000102
-2.86%
$10,200 $50,225
Feb 10, 1 AM $0.0000106
+1.92%
$10,600 $52,406
Feb 10, 12 AM $0.0000104
-1.89%
$10,400 $52,400
Feb 9, 11 PM $0.0000102
-0.97%
$10,200 $53,379
Feb 9, 10 PM $0.0000104
+0.00%
$10,400 $51,285
Feb 9, 9 PM $0.0000106
+1.92%
$10,600 $52,725
Feb 9, 8 PM $0.0000103
+0.00%
$10,300 $51,850
Feb 9, 7 PM $0.0000107
+1.90%
$10,700 $52,076
Feb 9, 6 PM $0.0000102
-4.67%
$10,200 $53,361
Feb 9, 5 PM $0.0000102
-1.92%
$10,200 $51,627
Feb 9, 4 PM $0.0000104
+1.96%
$10,400 $53,162
Feb 9, 3 PM $0.0000102
-1.92%
$10,200 $52,484
Feb 9, 2 PM $0.0000104
-2.80%
$10,400 $54,148
Feb 9, 1 PM $0.0000107
+3.88%
$10,700 $55,492
Feb 9, 12 PM $0.0000107
+4.90%
$10,700 $54,885
Feb 9, 11 AM $0.0000106
+1.92%
$10,600 $54,766
Feb 9, 10 AM $0.0000104
+1.96%
$10,400 $55,228
Feb 9, 9 AM $0.0000107
+0.00%
$10,700 $57,268
Feb 9, 8 AM $0.0000107
+0.00%
$10,700 $57,810
Feb 9, 7 AM $0.0000105
+1.94%
$10,500 $56,955