Decentralization obligatory, practicality essential Historical Data

DOPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.0000104
-1.89%
$10,400 $56,607
Feb 9, 5 AM $0.0000107
+0.94%
$10,700 $56,617
Feb 9, 4 AM $0.0000102
-0.97%
$10,200 $57,847
Feb 9, 3 AM $0.0000105
+2.94%
$10,500 $57,634
Feb 9, 2 AM $0.0000104
+0.97%
$10,400 $57,266
Feb 9, 1 AM $0.0000102
-0.97%
$10,200 $55,517
Feb 9, 12 AM $0.0000107
+4.90%
$10,700 $57,801
Feb 8, 11 PM $0.0000106
+0.95%
$10,600 $56,785
Feb 8, 10 PM $0.0000103
-2.83%
$10,300 $56,032
Feb 8, 9 PM $0.0000106
-0.93%
$10,600 $56,326
Feb 8, 8 PM $0.0000107
+0.94%
$10,700 $56,278
Feb 8, 7 PM $0.0000104
+0.00%
$10,400 $56,564
Feb 8, 6 PM $0.0000105
-0.94%
$10,500 $55,364
Feb 8, 5 PM $0.0000104
+0.00%
$10,400 $53,816
Feb 8, 4 PM $0.0000104
+1.96%
$10,400 $53,367
Feb 8, 3 PM $0.0000103
+0.00%
$10,300 $52,108
Feb 8, 2 PM $0.0000106
+2.91%
$10,600 $52,625
Feb 8, 1 PM $0.0000104
+1.96%
$10,400 $52,681
Feb 8, 12 PM $0.0000104
+1.96%
$10,400 $51,841
Feb 8, 11 AM $0.0000103
+0.00%
$10,300 $52,342
Feb 8, 10 AM $0.0000102
-2.86%
$10,200 $50,831
Feb 8, 9 AM $0.0000105
+1.94%
$10,500 $51,110
Feb 8, 8 AM $0.0000103
-1.90%
$10,300 $50,231
Feb 8, 7 AM $0.0000106
+0.95%
$10,600 $51,522
Feb 8, 6 AM $0.0000105
+0.96%
$10,500 $51,300
Feb 8, 5 AM $0.0000107
+2.88%
$10,700 $52,305
Feb 8, 4 AM $0.0000105
+1.94%
$10,500 $51,017
Feb 8, 3 AM $0.0000104
+0.97%
$10,400 $49,281
Feb 8, 2 AM $0.0000106
+3.92%
$10,600 $51,357
Feb 8, 1 AM $0.0000106
+0.00%
$10,600 $49,254
Feb 8, 12 AM $0.0000101
-4.72%
$10,100 $48,118
Feb 7, 11 PM $0.0000105
+1.94%
$10,500 $49,122
Feb 7, 10 PM $0.0000104
+0.00%
$10,400 $48,740
Feb 7, 9 PM $0.0000104
+1.96%
$10,400 $49,276
Feb 7, 8 PM $0.0000106
+3.92%
$10,600 $51,251
Feb 7, 7 PM $0.0000102
-3.77%
$10,200 $48,375
Feb 7, 6 PM $0.0000105
+2.94%
$10,500 $50,863
Feb 7, 5 PM $0.0000104
-0.95%
$10,400 $50,339
Feb 7, 4 PM $0.0000105
+0.00%
$10,500 $53,731
Feb 7, 3 PM $0.0000107
+2.88%
$10,700 $51,541
Feb 7, 2 PM $0.0000104
+0.00%
$10,400 $52,460
Feb 7, 1 PM $0.0000105
+0.96%
$10,500 $53,134
Feb 7, 12 PM $0.0000103
-0.96%
$10,300 $52,440
Feb 7, 11 AM $0.0000106
+0.95%
$10,600 $52,528
Feb 7, 10 AM $0.0000106
+1.92%
$10,600 $54,960
Feb 7, 9 AM $0.0000104
-1.89%
$10,400 $54,668
Feb 7, 8 AM $0.0000104
-2.80%
$10,400 $54,957
Feb 7, 7 AM $0.0000103
+0.98%
$10,300 $53,809
Feb 7, 6 AM $0.0000102
-0.97%
$10,200 $52,788
Feb 7, 5 AM $0.0000105
+0.00%
$10,500 $53,368