Decentralization obligatory, practicality essential Historical Data

DOPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,968
Feb 7, 2 AM $ 0.0000107
+4.90%
$ 10,700 $ 54,503
Feb 7, 1 AM $ 0.0000103
-3.74%
$ 10,300 $ 57,644
Feb 7, 12 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,549
Feb 6, 11 PM $ 0.0000105
+1.94%
$ 10,500 $ 55,198
Feb 6, 10 PM $ 0.0000107
+4.90%
$ 10,700 $ 56,795
Feb 6, 9 PM $ 0.0000102
+0.00%
$ 10,200 $ 52,940
Feb 6, 8 PM $ 0.0000103
-1.90%
$ 10,300 $ 52,777
Feb 6, 7 PM $ 0.0000105
-0.94%
$ 10,500 $ 53,111
Feb 6, 6 PM $ 0.0000106
+1.92%
$ 10,600 $ 52,913
Feb 6, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 49,827
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 10,300 $ 49,382
Feb 6, 3 PM $ 0.0000107
+2.88%
$ 10,700 $ 49,093
Feb 6, 2 PM $ 0.0000104
+1.96%
$ 10,400 $ 48,363
Feb 6, 1 PM $ 0.0000107
+3.88%
$ 10,700 $ 49,636
Feb 6, 12 PM $ 0.0000103
-3.74%
$ 10,300 $ 46,964
Feb 6, 11 AM $ 0.0000106
+3.92%
$ 10,600 $ 45,866
Feb 6, 10 AM $ 0.0000105
-1.87%
$ 10,500 $ 44,252
Feb 6, 9 AM $ 0.0000103
-3.74%
$ 10,300 $ 45,656
Feb 6, 8 AM $ 0.0000105
+0.96%
$ 10,500 $ 44,933
Feb 6, 7 AM $ 0.0000106
+0.95%
$ 10,600 $ 43,886
Feb 6, 6 AM $ 0.0000103
-0.96%
$ 10,300 $ 43,600
Feb 6, 5 AM $ 0.0000104
+0.97%
$ 10,400 $ 41,923
Feb 6, 4 AM $ 0.0000105
+0.00%
$ 10,500 $ 41,251
Feb 6, 3 AM $ 0.0000103
+0.98%
$ 10,300 $ 40,191
Feb 6, 2 AM $ 0.0000107
+4.90%
$ 10,700 $ 40,714
Feb 6, 1 AM $ 0.0000105
+2.94%
$ 10,500 $ 39,378
Feb 6, 12 AM $ 0.0000107
-16.41%
$ 10,700 $ 38,704
Feb 5, 11 PM $ 0.000013
+1.56%
$ 13,000 $ 49,547
Feb 5, 10 PM $ 0.0000128
-1.54%
$ 12,800 $ 52,299
Feb 5, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,079
Feb 5, 8 PM $ 0.0000129
-1.53%
$ 12,900 $ 49,930
Feb 5, 7 PM $ 0.0000132
+2.33%
$ 13,200 $ 51,416
Feb 5, 6 PM $ 0.0000128
-0.78%
$ 12,800 $ 53,243
Feb 5, 5 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,623
Feb 5, 4 PM $ 0.000013
+0.78%
$ 13,000 $ 53,125
Feb 5, 3 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,888
Feb 5, 2 PM $ 0.0000132
+0.00%
$ 13,200 $ 53,014
Feb 5, 1 PM $ 0.0000129
+0.00%
$ 12,900 $ 54,163
Feb 5, 12 PM $ 0.0000132
+0.76%
$ 13,200 $ 53,649
Feb 5, 11 AM $ 0.0000128
-0.78%
$ 12,800 $ 55,417
Feb 5, 10 AM $ 0.0000129
-2.27%
$ 12,900 $ 54,270
Feb 5, 9 AM $ 0.0000129
+0.00%
$ 12,900 $ 54,509
Feb 5, 8 AM $ 0.0000129
-1.53%
$ 12,900 $ 55,657
Feb 5, 7 AM $ 0.0000127
-1.55%
$ 12,700 $ 56,477
Feb 5, 6 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,021
Feb 5, 5 AM $ 0.0000127
-2.31%
$ 12,700 $ 54,172
Feb 5, 4 AM $ 0.000013
-1.52%
$ 13,000 $ 55,623
Feb 5, 3 AM $ 0.0000132
+2.33%
$ 13,200 $ 56,732
Feb 5, 2 AM $ 0.0000128
-3.03%
$ 12,800 $ 55,326