Decentralization obligatory, practicality essential Historical Data

DOPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.0000105
+2.94%
$10,500 $54,717
Feb 7, 3 AM $0.0000107
+0.94%
$10,700 $53,968
Feb 7, 2 AM $0.0000107
+4.90%
$10,700 $54,503
Feb 7, 1 AM $0.0000103
-3.74%
$10,300 $57,644
Feb 7, 12 AM $0.0000105
+1.94%
$10,500 $56,549
Feb 6, 11 PM $0.0000105
+1.94%
$10,500 $55,198
Feb 6, 10 PM $0.0000107
+4.90%
$10,700 $56,795
Feb 6, 9 PM $0.0000102
+0.00%
$10,200 $52,940
Feb 6, 8 PM $0.0000103
-1.90%
$10,300 $52,777
Feb 6, 7 PM $0.0000105
-0.94%
$10,500 $53,111
Feb 6, 6 PM $0.0000106
+1.92%
$10,600 $52,913
Feb 6, 5 PM $0.0000103
+0.00%
$10,300 $49,827
Feb 6, 4 PM $0.0000103
+0.00%
$10,300 $49,382
Feb 6, 3 PM $0.0000107
+2.88%
$10,700 $49,093
Feb 6, 2 PM $0.0000104
+1.96%
$10,400 $48,363
Feb 6, 1 PM $0.0000107
+3.88%
$10,700 $49,636
Feb 6, 12 PM $0.0000103
-3.74%
$10,300 $46,964
Feb 6, 11 AM $0.0000106
+3.92%
$10,600 $45,866
Feb 6, 10 AM $0.0000105
-1.87%
$10,500 $44,252
Feb 6, 9 AM $0.0000103
-3.74%
$10,300 $45,656
Feb 6, 8 AM $0.0000105
+0.96%
$10,500 $44,933
Feb 6, 7 AM $0.0000106
+0.95%
$10,600 $43,886
Feb 6, 6 AM $0.0000103
-0.96%
$10,300 $43,600
Feb 6, 5 AM $0.0000104
+0.97%
$10,400 $41,923
Feb 6, 4 AM $0.0000105
+0.00%
$10,500 $41,251
Feb 6, 3 AM $0.0000103
+0.98%
$10,300 $40,191
Feb 6, 2 AM $0.0000107
+4.90%
$10,700 $40,714
Feb 6, 1 AM $0.0000105
+2.94%
$10,500 $39,378
Feb 6, 12 AM $0.0000107
-16.41%
$10,700 $38,704
Feb 5, 11 PM $0.000013
+1.56%
$13,000 $49,547
Feb 5, 10 PM $0.0000128
-1.54%
$12,800 $52,299
Feb 5, 9 PM $0.0000127
-1.55%
$12,700 $51,079
Feb 5, 8 PM $0.0000129
-1.53%
$12,900 $49,930
Feb 5, 7 PM $0.0000132
+2.33%
$13,200 $51,416
Feb 5, 6 PM $0.0000128
-0.78%
$12,800 $53,243
Feb 5, 5 PM $0.0000129
+0.00%
$12,900 $53,623
Feb 5, 4 PM $0.000013
+0.78%
$13,000 $53,125
Feb 5, 3 PM $0.0000128
+0.00%
$12,800 $53,888
Feb 5, 2 PM $0.0000132
+0.00%
$13,200 $53,014
Feb 5, 1 PM $0.0000129
+0.00%
$12,900 $54,163
Feb 5, 12 PM $0.0000132
+0.76%
$13,200 $53,649
Feb 5, 11 AM $0.0000128
-0.78%
$12,800 $55,417
Feb 5, 10 AM $0.0000129
-2.27%
$12,900 $54,270
Feb 5, 9 AM $0.0000129
+0.00%
$12,900 $54,509
Feb 5, 8 AM $0.0000129
-1.53%
$12,900 $55,657
Feb 5, 7 AM $0.0000127
-1.55%
$12,700 $56,477
Feb 5, 6 AM $0.0000127
-0.78%
$12,700 $55,021
Feb 5, 5 AM $0.0000127
-2.31%
$12,700 $54,172
Feb 5, 4 AM $0.000013
-1.52%
$13,000 $55,623
Feb 5, 3 AM $0.0000132
+2.33%
$13,200 $56,732