Decentralization obligatory, practicality essential Historical Data

DOPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000132
+1.54%
$ 13,200 $ 57,022
Feb 5, 12 AM $ 0.000013
-0.76%
$ 13,000 $ 55,233
Feb 4, 11 PM $ 0.0000129
-2.27%
$ 12,900 $ 56,103
Feb 4, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 54,245
Feb 4, 9 PM $ 0.0000132
+0.00%
$ 13,200 $ 54,809
Feb 4, 8 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,833
Feb 4, 7 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,823
Feb 4, 6 PM $ 0.0000129
-2.27%
$ 12,900 $ 54,717
Feb 4, 5 PM $ 0.0000131
+1.55%
$ 13,100 $ 54,057
Feb 4, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 52,431
Feb 4, 3 PM $ 0.0000131
+1.55%
$ 13,100 $ 53,092
Feb 4, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,045
Feb 4, 1 PM $ 0.0000129
+1.57%
$ 12,900 $ 52,577
Feb 4, 12 PM $ 0.0000127
-3.79%
$ 12,700 $ 51,850
Feb 4, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 52,270
Feb 4, 10 AM $ 0.0000129
+0.78%
$ 12,900 $ 52,061
Feb 4, 9 AM $ 0.000013
+2.36%
$ 13,000 $ 50,820
Feb 4, 8 AM $ 0.0000129
+0.00%
$ 12,900 $ 49,926
Feb 4, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 50,102
Feb 4, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 50,050
Feb 4, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 50,722
Feb 4, 4 AM $ 0.0000131
+3.15%
$ 13,100 $ 50,260
Feb 4, 3 AM $ 0.000013
+2.36%
$ 13,000 $ 49,980
Feb 4, 2 AM $ 0.0000129
+1.57%
$ 12,900 $ 49,251
Feb 4, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 48,448
Feb 4, 12 AM $ 0.0000128
+0.79%
$ 12,800 $ 48,948
Feb 3, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 48,803
Feb 3, 10 PM $ 0.0000131
+2.34%
$ 13,100 $ 50,085
Feb 3, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 48,011
Feb 3, 8 PM $ 0.000013
+1.56%
$ 13,000 $ 48,270
Feb 3, 2 PM $ 0.0000163
+0.62%
$ 16,300 $ 53,942
Feb 3, 1 PM $ 0.0000162
+1.25%
$ 16,200 $ 56,247
Feb 3, 12 PM $ 0.0000159
-2.45%
$ 15,900 $ 55,568
Feb 3, 11 AM $ 0.0000157
+0.00%
$ 15,700 $ 56,582
Feb 3, 10 AM $ 0.0000157
-1.87%
$ 15,700 $ 54,363
Feb 3, 9 AM $ 0.0000159
+1.27%
$ 15,900 $ 56,749
Feb 3, 8 AM $ 0.0000158
-1.86%
$ 15,800 $ 56,703
Feb 3, 7 AM $ 0.0000159
-0.62%
$ 15,900 $ 57,079
Feb 3, 6 AM $ 0.0000163
+0.00%
$ 16,300 $ 55,913
Feb 3, 5 AM $ 0.0000157
+0.00%
$ 15,700 $ 57,961
Feb 3, 4 AM $ 0.0000163
+0.00%
$ 16,300 $ 57,997
Feb 3, 3 AM $ 0.0000158
-1.25%
$ 15,800 $ 57,067
Feb 3, 2 AM $ 0.0000159
+0.63%
$ 15,900 $ 55,297
Feb 3, 1 AM $ 0.000016
+0.63%
$ 16,000 $ 54,219
Feb 3, 12 AM $ 0.0000163
+1.88%
$ 16,300 $ 53,860
Feb 2, 11 PM $ 0.0000161
+1.26%
$ 16,100 $ 53,945
Feb 2, 10 PM $ 0.0000159
-1.24%
$ 15,900 $ 53,441
Feb 2, 9 PM $ 0.000016
+1.91%
$ 16,000 $ 52,968
Feb 2, 8 PM $ 0.0000157
-3.68%
$ 15,700 $ 50,865
Feb 2, 7 PM $ 0.0000161
+0.62%
$ 16,100 $ 50,795