Decentralization obligatory, practicality essential Historical Data

DOPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0000128
-3.03%
$12,800 $55,326
Feb 5, 1 AM $0.0000132
+1.54%
$13,200 $57,022
Feb 5, 12 AM $0.000013
-0.76%
$13,000 $55,233
Feb 4, 11 PM $0.0000129
-2.27%
$12,900 $56,103
Feb 4, 10 PM $0.0000131
+0.77%
$13,100 $54,245
Feb 4, 9 PM $0.0000132
+0.00%
$13,200 $54,809
Feb 4, 8 PM $0.0000128
+0.79%
$12,800 $53,833
Feb 4, 7 PM $0.0000129
-1.53%
$12,900 $52,823
Feb 4, 6 PM $0.0000129
-2.27%
$12,900 $54,717
Feb 4, 5 PM $0.0000131
+1.55%
$13,100 $54,057
Feb 4, 4 PM $0.0000129
+0.00%
$12,900 $52,431
Feb 4, 3 PM $0.0000131
+1.55%
$13,100 $53,092
Feb 4, 2 PM $0.0000127
+0.00%
$12,700 $54,045
Feb 4, 1 PM $0.0000129
+1.57%
$12,900 $52,577
Feb 4, 12 PM $0.0000127
-3.79%
$12,700 $51,850
Feb 4, 11 AM $0.000013
+0.00%
$13,000 $52,270
Feb 4, 10 AM $0.0000129
+0.78%
$12,900 $52,061
Feb 4, 9 AM $0.000013
+2.36%
$13,000 $50,820
Feb 4, 8 AM $0.0000129
+0.00%
$12,900 $49,926
Feb 4, 7 AM $0.000013
+0.00%
$13,000 $50,102
Feb 4, 6 AM $0.0000132
+1.54%
$13,200 $50,050
Feb 4, 5 AM $0.0000131
+3.15%
$13,100 $50,722
Feb 4, 4 AM $0.0000131
+3.15%
$13,100 $50,260
Feb 4, 3 AM $0.000013
+2.36%
$13,000 $49,980
Feb 4, 2 AM $0.0000129
+1.57%
$12,900 $49,251
Feb 4, 1 AM $0.0000128
+0.00%
$12,800 $48,448
Feb 4, 12 AM $0.0000128
+0.79%
$12,800 $48,948
Feb 3, 11 PM $0.000013
+0.00%
$13,000 $48,803
Feb 3, 10 PM $0.0000131
+2.34%
$13,100 $50,085
Feb 3, 9 PM $0.0000128
+0.00%
$12,800 $48,011
Feb 3, 8 PM $0.000013
+1.56%
$13,000 $48,270
Feb 3, 2 PM $0.0000163
+0.62%
$16,300 $53,942
Feb 3, 1 PM $0.0000162
+1.25%
$16,200 $56,247
Feb 3, 12 PM $0.0000159
-2.45%
$15,900 $55,568
Feb 3, 11 AM $0.0000157
+0.00%
$15,700 $56,582
Feb 3, 10 AM $0.0000157
-1.87%
$15,700 $54,363
Feb 3, 9 AM $0.0000159
+1.27%
$15,900 $56,749
Feb 3, 8 AM $0.0000158
-1.86%
$15,800 $56,703
Feb 3, 7 AM $0.0000159
-0.62%
$15,900 $57,079
Feb 3, 6 AM $0.0000163
+0.00%
$16,300 $55,913
Feb 3, 5 AM $0.0000157
+0.00%
$15,700 $57,961
Feb 3, 4 AM $0.0000163
+0.00%
$16,300 $57,997
Feb 3, 3 AM $0.0000158
-1.25%
$15,800 $57,067
Feb 3, 2 AM $0.0000159
+0.63%
$15,900 $55,297
Feb 3, 1 AM $0.000016
+0.63%
$16,000 $54,219
Feb 3, 12 AM $0.0000163
+1.88%
$16,300 $53,860
Feb 2, 11 PM $0.0000161
+1.26%
$16,100 $53,945
Feb 2, 10 PM $0.0000159
-1.24%
$15,900 $53,441
Feb 2, 9 PM $0.000016
+1.91%
$16,000 $52,968
Feb 2, 8 PM $0.0000157
-3.68%
$15,700 $50,865