Decentralization obligatory, practicality essential Historical Data

DOPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000157
+0.00%
$ 15,700 $ 50,915
Feb 2, 5 PM $ 0.0000157
-3.68%
$ 15,700 $ 49,197
Feb 2, 4 PM $ 0.0000162
+0.00%
$ 16,200 $ 50,160
Feb 2, 3 PM $ 0.0000157
-2.48%
$ 15,700 $ 49,802
Feb 2, 2 PM $ 0.0000161
-1.23%
$ 16,100 $ 49,229
Feb 2, 1 PM $ 0.0000161
-1.23%
$ 16,100 $ 50,078
Feb 2, 12 PM $ 0.0000161
-1.23%
$ 16,100 $ 50,034
Feb 2, 11 AM $ 0.0000158
-0.63%
$ 15,800 $ 49,453
Feb 2, 10 AM $ 0.0000163
+3.82%
$ 16,300 $ 48,347
Feb 2, 9 AM $ 0.0000162
+3.18%
$ 16,200 $ 47,851
Feb 2, 8 AM $ 0.0000161
-1.23%
$ 16,100 $ 48,484
Feb 2, 7 AM $ 0.0000163
+1.88%
$ 16,300 $ 50,203
Feb 2, 6 AM $ 0.0000159
+0.00%
$ 15,900 $ 48,806
Feb 2, 5 AM $ 0.0000158
-3.07%
$ 15,800 $ 48,938
Feb 2, 4 AM $ 0.0000161
+1.26%
$ 16,100 $ 50,613
Feb 2, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 49,550
Feb 2, 2 AM $ 0.0000157
-3.68%
$ 15,700 $ 51,076
Feb 2, 1 AM $ 0.0000163
+0.00%
$ 16,300 $ 53,201
Feb 2, 12 AM $ 0.0000157
-1.87%
$ 15,700 $ 53,205
Feb 1, 11 PM $ 0.0000159
-1.24%
$ 15,900 $ 52,197
Feb 1, 10 PM $ 0.0000158
-1.86%
$ 15,800 $ 53,913
Feb 1, 9 PM $ 0.0000159
-2.45%
$ 15,900 $ 54,848
Feb 1, 8 PM $ 0.0000162
+1.25%
$ 16,200 $ 55,507
Feb 1, 7 PM $ 0.0000162
-0.61%
$ 16,200 $ 55,084
Feb 1, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 54,728
Feb 1, 5 PM $ 0.000016
-0.62%
$ 16,000 $ 53,706
Feb 1, 4 PM $ 0.0000161
-1.23%
$ 16,100 $ 55,013
Feb 1, 3 PM $ 0.0000163
+1.24%
$ 16,300 $ 56,074
Feb 1, 2 PM $ 0.000016
+1.27%
$ 16,000 $ 55,856
Feb 1, 1 PM $ 0.0000157
-0.63%
$ 15,700 $ 56,126
Feb 1, 12 PM $ 0.0000163
+1.24%
$ 16,300 $ 53,975
Feb 1, 11 AM $ 0.0000158
-0.63%
$ 15,800 $ 55,879
Feb 1, 10 AM $ 0.0000163
+2.52%
$ 16,300 $ 56,241
Feb 1, 9 AM $ 0.0000158
-3.07%
$ 15,800 $ 55,750
Feb 1, 8 AM $ 0.0000157
-1.87%
$ 15,700 $ 57,087
Feb 1, 7 AM $ 0.0000161
+0.00%
$ 16,100 $ 56,220
Feb 1, 6 AM $ 0.0000159
-0.62%
$ 15,900 $ 56,510
Feb 1, 5 AM $ 0.0000159
-2.45%
$ 15,900 $ 55,268
Feb 1, 4 AM $ 0.0000163
+1.24%
$ 16,300 $ 55,280
Feb 1, 3 AM $ 0.0000158
-0.63%
$ 15,800 $ 54,193
Feb 1, 2 AM $ 0.000016
-1.23%
$ 16,000 $ 53,329
Feb 1, 1 AM $ 0.0000159
-2.45%
$ 15,900 $ 54,009
Feb 1, 12 AM $ 0.0000162
+3.18%
$ 16,200 $ 54,208
Jan 31, 11 PM $ 0.0000158
+0.00%
$ 15,800 $ 54,142
Jan 31, 10 PM $ 0.000016
+1.27%
$ 16,000 $ 53,124
Jan 31, 9 PM $ 0.0000159
-2.45%
$ 15,900 $ 52,125
Jan 31, 8 PM $ 0.0000161
+2.55%
$ 16,100 $ 54,660
Jan 31, 7 PM $ 0.0000162
+2.53%
$ 16,200 $ 51,971
Jan 31, 6 PM $ 0.0000162
+1.89%
$ 16,200 $ 52,503
Jan 31, 5 PM $ 0.0000161
+2.55%
$ 16,100 $ 51,370