Decentralization obligatory, practicality essential Historical Data

DOPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000016
-1.84%
$ 16,000 $ 44,805
Jan 27, 10 AM $ 0.0000162
+0.62%
$ 16,200 $ 44,103
Jan 27, 9 AM $ 0.0000161
-0.62%
$ 16,100 $ 41,424
Jan 27, 8 AM $ 0.0000162
+0.00%
$ 16,200 $ 38,930
Jan 27, 7 AM $ 0.0000158
-3.07%
$ 15,800 $ 36,582
Jan 27, 6 AM $ 0.0000163
+0.62%
$ 16,300 $ 34,885
Jan 27, 5 AM $ 0.0000159
-1.85%
$ 15,900 $ 32,619
Jan 27, 4 AM $ 0.0000159
-2.45%
$ 15,900 $ 30,871
Jan 27, 3 AM $ 0.000016
-1.23%
$ 16,000 $ 29,165
Jan 27, 2 AM $ 0.0000161
-1.23%
$ 16,100 $ 28,367
Jan 27, 1 AM $ 0.0000158
-1.86%
$ 15,800 $ 28,136
Jan 27, 12 AM $ 0.0000158
+0.00%
$ 15,800 $ 28,934
Jan 26, 11 PM $ 0.0000162
+0.62%
$ 16,200 $ 29,107
Jan 26, 10 PM $ 0.0000157
-3.09%
$ 15,700 $ 28,596
Jan 26, 9 PM $ 0.0000159
+0.63%
$ 15,900 $ 28,642
Jan 26, 8 PM $ 0.0000162
+0.00%
$ 16,200 $ 28,169
Jan 26, 7 PM $ 0.0000159
+0.00%
$ 15,900 $ 28,010
Jan 26, 6 PM $ 0.0000159
-1.24%
$ 15,900 $ 26,982
Jan 26, 5 PM $ 0.0000159
-1.24%
$ 15,900 $ 26,027
Jan 26, 4 PM $ 0.0000157
-1.26%
$ 15,700 $ 25,908
Jan 26, 3 PM $ 0.0000162
+0.00%
$ 16,200 $ 26,122
Jan 26, 2 PM $ 0.0000162
+0.00%
$ 16,200 $ 28,136
Jan 26, 1 PM $ 0.0000162
+0.00%
$ 16,200 $ 31,107
Jan 26, 12 PM $ 0.0000162
+0.00%
$ 16,200 $ 33,519
Jan 26, 11 AM $ 0.0000162
+0.00%
$ 16,200 $ 35,856
Jan 26, 10 AM $ 0.0000162
+0.00%
$ 16,200 $ 37,957
Jan 26, 9 AM $ 0.0000162
+0.00%
$ 16,200 $ 39,933
Jan 26, 8 AM $ 0.0000162
+0.00%
$ 16,200 $ 41,836
Jan 26, 7 AM $ 0.0000162
+0.00%
$ 16,200 $ 44,041
Jan 26, 6 AM $ 0.0000162
+0.00%
$ 16,200 $ 47,811
Jan 26, 5 AM $ 0.0000162
+0.00%
$ 16,200 $ 49,777
Jan 26, 4 AM $ 0.0000162
+0.00%
$ 16,200 $ 52,572
Jan 26, 3 AM $ 0.0000162
+3.18%
$ 16,200 $ 54,833
Jan 26, 2 AM $ 0.0000157
+0.00%
$ 15,700 $ 53,364
Jan 26, 1 AM $ 0.0000162
+0.00%
$ 16,200 $ 53,424
Jan 26, 12 AM $ 0.0000161
+1.26%
$ 16,100 $ 55,277
Jan 25, 11 PM $ 0.0000158
-3.07%
$ 15,800 $ 54,255
Jan 25, 10 PM $ 0.000016
+0.63%
$ 16,000 $ 56,372
Jan 25, 9 PM $ 0.0000161
+1.90%
$ 16,100 $ 56,158
Jan 25, 8 PM $ 0.0000162
+0.00%
$ 16,200 $ 56,273
Jan 25, 7 PM $ 0.0000157
-3.68%
$ 15,700 $ 58,435
Jan 25, 6 PM $ 0.0000161
+1.26%
$ 16,100 $ 59,355
Jan 25, 5 PM $ 0.000016
+1.27%
$ 16,000 $ 58,416
Jan 25, 4 PM $ 0.0000159
+0.00%
$ 15,900 $ 58,055
Jan 25, 3 PM $ 0.0000159
-1.24%
$ 15,900 $ 56,749
Jan 25, 2 PM $ 0.0000157
-1.26%
$ 15,700 $ 58,251
Jan 25, 1 PM $ 0.000016
-1.84%
$ 16,000 $ 57,103
Jan 25, 12 PM $ 0.0000159
+1.27%
$ 15,900 $ 59,186
Jan 25, 11 AM $ 0.0000159
-2.45%
$ 15,900 $ 57,185
Jan 25, 10 AM $ 0.0000158
+0.64%
$ 15,800 $ 59,793