Decentralization obligatory, practicality essential Historical Data

DOPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000158
-1.86%
$ 15,800 $ 57,933
Jan 25, 8 AM $ 0.0000161
+0.62%
$ 16,100 $ 59,561
Jan 25, 7 AM $ 0.000016
-0.62%
$ 16,000 $ 60,189
Jan 25, 6 AM $ 0.0000158
-1.86%
$ 15,800 $ 59,175
Jan 25, 5 AM $ 0.0000159
-1.85%
$ 15,900 $ 58,936
Jan 25, 4 AM $ 0.0000159
-0.62%
$ 15,900 $ 58,493
Jan 25, 3 AM $ 0.0000159
-2.45%
$ 15,900 $ 57,554
Jan 25, 2 AM $ 0.0000161
+1.90%
$ 16,100 $ 59,578
Jan 25, 1 AM $ 0.0000158
+0.00%
$ 15,800 $ 58,093
Jan 25, 12 AM $ 0.000016
-0.62%
$ 16,000 $ 58,341
Jan 24, 11 PM $ 0.0000158
-0.63%
$ 15,800 $ 58,804
Jan 24, 10 PM $ 0.0000157
-1.87%
$ 15,700 $ 59,216
Jan 24, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 59,738
Jan 24, 8 PM $ 0.0000162
+0.00%
$ 16,200 $ 59,029
Jan 24, 7 PM $ 0.0000157
-1.87%
$ 15,700 $ 58,714
Jan 24, 6 PM $ 0.0000158
+0.64%
$ 15,800 $ 58,100
Jan 24, 5 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,895
Jan 24, 4 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,079
Jan 24, 3 PM $ 0.0000158
-1.25%
$ 15,800 $ 57,105
Jan 24, 2 PM $ 0.0000157
-1.26%
$ 15,700 $ 56,739
Jan 24, 1 PM $ 0.0000157
-3.68%
$ 15,700 $ 55,571
Jan 24, 12 PM $ 0.0000161
-0.62%
$ 16,100 $ 57,079
Jan 24, 11 AM $ 0.000016
+1.27%
$ 16,000 $ 57,959
Jan 24, 10 AM $ 0.0000157
-3.68%
$ 15,700 $ 55,263
Jan 24, 9 AM $ 0.0000161
-0.62%
$ 16,100 $ 57,865
Jan 24, 8 AM $ 0.0000158
-2.47%
$ 15,800 $ 58,629
Jan 24, 7 AM $ 0.0000163
+3.82%
$ 16,300 $ 57,350
Jan 24, 6 AM $ 0.000016
-1.84%
$ 16,000 $ 56,515
Jan 24, 5 AM $ 0.0000157
-1.26%
$ 15,700 $ 58,548
Jan 24, 4 AM $ 0.0000161
-0.62%
$ 16,100 $ 56,457
Jan 24, 3 AM $ 0.0000158
+0.64%
$ 15,800 $ 58,707
Jan 24, 2 AM $ 0.0000159
+0.00%
$ 15,900 $ 56,736
Jan 24, 1 AM $ 0.0000159
-1.24%
$ 15,900 $ 55,835
Jan 24, 12 AM $ 0.000016
+1.27%
$ 16,000 $ 55,812
Jan 23, 11 PM $ 0.000016
+1.91%
$ 16,000 $ 55,482
Jan 23, 10 PM $ 0.0000159
-2.45%
$ 15,900 $ 55,633
Jan 23, 9 PM $ 0.0000161
+0.00%
$ 16,100 $ 56,144
Jan 23, 8 PM $ 0.0000158
-1.86%
$ 15,800 $ 55,536
Jan 23, 7 PM $ 0.0000158
-1.25%
$ 15,800 $ 56,670
Jan 23, 6 PM $ 0.000016
-0.62%
$ 16,000 $ 56,228
Jan 23, 5 PM $ 0.0000157
-2.48%
$ 15,700 $ 56,206
Jan 23, 4 PM $ 0.0000163
+3.16%
$ 16,300 $ 57,154
Jan 23, 3 PM $ 0.0000163
+1.88%
$ 16,300 $ 54,719
Jan 23, 2 PM $ 0.0000158
-2.47%
$ 15,800 $ 55,121
Jan 23, 1 PM $ 0.0000162
+1.25%
$ 16,200 $ 55,697
Jan 23, 12 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,088
Jan 23, 11 AM $ 0.0000163
+0.62%
$ 16,300 $ 52,925
Jan 23, 10 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,583
Jan 23, 9 AM $ 0.0000161
+0.00%
$ 16,100 $ 53,915
Jan 23, 8 AM $ 0.0000163
+1.88%
$ 16,300 $ 52,979