Decentralization obligatory, practicality essential Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000033
-0.90%
$ 32,500 $ 46,601
Sep 20, 2025 $ 0.0000332
-0.60%
$ 32,600 $ 49,155
Sep 19, 2025 $ 0.0000334
+0.30%
$ 33,400 $ 51,484
Sep 18, 2025 $ 0.0000333
+1.22%
$ 32,800 $ 52,339
Sep 17, 2025 $ 0.0000326
-0.61%
$ 32,600 $ 52,754
Sep 16, 2025 $ 0.0000328
-0.91%
$ 33,100 $ 52,166
Sep 15, 2025 $ 0.0000334
+2.77%
$ 33,400 $ 50,080
Sep 14, 2025 $ 0.0000327
+0.62%
$ 32,500 $ 52,385
Sep 13, 2025 $ 0.0000333
+0.60%
$ 33,300 $ 48,174
Sep 12, 2025 $ 0.0000332
+1.22%
$ 33,200 $ 48,167
Sep 11, 2025 $ 0.0000332
+0.00%
$ 33,200 $ 48,188
Sep 10, 2025 $ 0.0000329
-0.90%
$ 32,900 $ 45,212
Sep 9, 2025 $ 0.000033
-0.30%
$ 33,000 $ 52,877
Sep 8, 2025 $ 0.0000331
+1.22%
$ 33,100 $ 47,478
Sep 7, 2025 $ 0.0000326
-1.21%
$ 32,600 $ 46,828
Sep 6, 2025 $ 0.000033
-0.60%
$ 32,500 $ 46,696
Sep 5, 2025 $ 0.0000331
-0.30%
$ 32,900 $ 48,859
Sep 4, 2025 $ 0.0000326
-1.51%
$ 33,400 $ 49,227
Sep 3, 2025 $ 0.0000326
-0.31%
$ 32,700 $ 48,731
Sep 2, 2025 $ 0.0000328
-18.20%
$ 32,900 $ 46,544
Sep 1, 2025 $ 0.0000398
-1.00%
$ 39,800 $ 49,409
Aug 31, 2025 $ 0.0000397
-0.75%
$ 40,400 $ 46,463
Aug 30, 2025 $ 0.0000396
-1.49%
$ 40,000 $ 49,080
Aug 29, 2025 $ 0.0000398
+8.74%
$ 39,800 $ 50,618
Aug 28, 2025 $ 0.0000364
-1.36%
$ 36,400 $ 51,765
Aug 27, 2025 $ 0.0000363
-1.89%
$ 36,700 $ 47,831
Aug 26, 2025 $ 0.0000371
+1.37%
$ 36,900 $ 49,300
Aug 25, 2025 $ 0.0000367
+0.55%
$ 36,200 $ 49,089
Aug 24, 2025 $ 0.0000371
+0.27%
$ 36,500 $ 50,202
Aug 23, 2025 $ 0.0000361
-1.90%
$ 36,300 $ 50,467
Aug 22, 2025 $ 0.0000365
+1.11%
$ 36,200 $ 50,182
Aug 21, 2025 $ 0.0000367
+1.66%
$ 37,000 $ 47,356
Aug 20, 2025 $ 0.000037
+1.09%
$ 37,100 $ 51,363
Aug 19, 2025 $ 0.0000365
-0.54%
$ 36,700 $ 52,569
Aug 18, 2025 $ 0.0000363
-2.16%
$ 36,300 $ 51,446
Aug 17, 2025 $ 0.0000365
+0.00%
$ 36,500 $ 51,416
Aug 16, 2025 $ 0.0000367
-1.08%
$ 36,700 $ 51,644
Aug 15, 2025 $ 0.0000366
-0.54%
$ 36,600 $ 53,331
Aug 14, 2025 $ 0.0000361
-0.28%
$ 36,100 $ 48,024
Aug 13, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 47,250
Aug 12, 2025 $ 0.0000362
-1.63%
$ 36,200 $ 50,330
Aug 11, 2025 $ 0.0000368
+0.27%
$ 36,800 $ 51,524
Aug 10, 2025 $ 0.0000366
-1.08%
$ 36,600 $ 46,173
Aug 9, 2025 $ 0.0000362
-2.16%
$ 36,200 $ 52,328
Aug 8, 2025 $ 0.000037
+2.49%
$ 36,900 $ 52,794
Aug 7, 2025 $ 0.0000361
-0.55%
$ 36,100 $ 49,772
Aug 6, 2025 $ 0.0000371
+1.64%
$ 37,100 $ 51,444
Aug 5, 2025 $ 0.0000368
+1.10%
$ 36,800 $ 54,111
Aug 4, 2025 $ 0.0000368
-0.81%
$ 36,800 $ 48,377
Aug 3, 2025 $ 0.0000364
-1.89%
$ 36,500 $ 52,485