Decentralization obligatory, practicality essential Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000241
-1.23%
$ 24,100 $ 49,462
Nov 9, 2025 $ 0.000024
-2.44%
$ 24,400 $ 47,260
Nov 8, 2025 $ 0.0000246
-7.17%
$ 24,600 $ 48,016
Nov 7, 2025 $ 0.0000263
-0.75%
$ 26,300 $ 49,035
Nov 6, 2025 $ 0.0000263
-1.13%
$ 26,300 $ 46,742
Nov 5, 2025 $ 0.0000268
+0.75%
$ 26,800 $ 48,990
Nov 4, 2025 $ 0.0000264
-0.75%
$ 26,400 $ 48,893
Nov 3, 2025 $ 0.0000265
-15.61%
$ 26,500 $ 45,365
Nov 2, 2025 $ 0.0000313
+0.97%
$ 31,300 $ 50,069
Nov 1, 2025 $ 0.0000314
+1.95%
$ 31,400 $ 50,626
Oct 31, 2025 $ 0.0000312
-0.95%
$ 31,600 $ 49,295
Oct 30, 2025 $ 0.0000316
+0.00%
$ 31,500 $ 49,355
Oct 29, 2025 $ 0.0000316
+2.60%
$ 31,600 $ 52,629
Oct 28, 2025 $ 0.0000314
-0.63%
$ 31,400 $ 47,237
Oct 27, 2025 $ 0.0000315
+0.64%
$ 31,500 $ 50,797
Oct 26, 2025 $ 0.0000312
+0.65%
$ 31,200 $ 52,154
Oct 25, 2025 $ 0.0000316
+1.61%
$ 31,600 $ 51,424
Oct 24, 2025 $ 0.0000312
+0.65%
$ 31,400 $ 47,377
Oct 23, 2025 $ 0.0000315
-0.32%
$ 30,800 $ 49,897
Oct 22, 2025 $ 0.0000316
+0.64%
$ 31,100 $ 54,559
Oct 21, 2025 $ 0.000031
-1.90%
$ 30,900 $ 47,734
Oct 20, 2025 $ 0.000031
-0.32%
$ 31,200 $ 45,013
Oct 19, 2025 $ 0.0000312
-1.27%
$ 30,800 $ 48,153
Oct 18, 2025 $ 0.0000314
+0.00%
$ 30,900 $ 49,620
Oct 17, 2025 $ 0.0000313
+1.62%
$ 30,800 $ 49,936
Oct 16, 2025 $ 0.0000315
+0.64%
$ 31,100 $ 53,252
Oct 15, 2025 $ 0.0000315
+0.32%
$ 31,500 $ 47,218
Oct 14, 2025 $ 0.0000311
+0.97%
$ 31,500 $ 47,558
Oct 13, 2025 $ 0.0000316
+0.00%
$ 31,600 $ 47,828
Oct 12, 2025 $ 0.0000312
+0.97%
$ 31,200 $ 47,115
Oct 11, 2025 $ 0.000031
-5.20%
$ 31,000 $ 46,691
Oct 10, 2025 $ 0.000033
-0.90%
$ 33,000 $ 49,371
Oct 9, 2025 $ 0.000033
+1.54%
$ 33,000 $ 49,874
Oct 8, 2025 $ 0.0000332
+1.53%
$ 33,200 $ 51,454
Oct 7, 2025 $ 0.0000328
+0.61%
$ 32,800 $ 46,267
Oct 6, 2025 $ 0.0000333
+2.15%
$ 33,300 $ 47,707
Oct 5, 2025 $ 0.0000328
-0.91%
$ 33,300 $ 52,688
Oct 4, 2025 $ 0.0000329
-0.90%
$ 33,300 $ 51,176
Oct 3, 2025 $ 0.0000326
-1.81%
$ 32,700 $ 50,440
Oct 2, 2025 $ 0.000033
+1.23%
$ 33,000 $ 52,212
Oct 1, 2025 $ 0.0000325
-1.81%
$ 32,900 $ 51,068
Sep 30, 2025 $ 0.0000331
-0.30%
$ 33,100 $ 56,365
Sep 29, 2025 $ 0.0000334
+0.60%
$ 33,400 $ 51,369
Sep 28, 2025 $ 0.0000325
-0.61%
$ 33,400 $ 50,873
Sep 27, 2025 $ 0.0000328
-1.50%
$ 32,800 $ 53,570
Sep 26, 2025 $ 0.0000329
-0.90%
$ 33,000 $ 44,046
Sep 25, 2025 $ 0.0000332
+0.61%
$ 33,400 $ 48,195
Sep 24, 2025 $ 0.000033
+0.30%
$ 32,900 $ 48,402
Sep 23, 2025 $ 0.0000327
-1.80%
$ 32,700 $ 50,887
Sep 22, 2025 $ 0.0000329
+0.61%
$ 32,800 $ 52,525