Decentralization obligatory, practicality essential Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000024
-1.64%
$24,400 $45,958
Nov 12, 2025 $0.0000247
+2.49%
$24,600 $48,868
Nov 11, 2025 $0.0000244
-0.41%
$24,400 $51,331
Nov 10, 2025 $0.0000241
-1.23%
$24,100 $49,462
Nov 9, 2025 $0.000024
-2.44%
$24,400 $47,260
Nov 8, 2025 $0.0000246
-7.17%
$24,600 $48,016
Nov 7, 2025 $0.0000263
-0.75%
$26,300 $49,035
Nov 6, 2025 $0.0000263
-1.13%
$26,300 $46,742
Nov 5, 2025 $0.0000268
+0.75%
$26,800 $48,990
Nov 4, 2025 $0.0000264
-0.75%
$26,400 $48,893
Nov 3, 2025 $0.0000265
-15.61%
$26,500 $45,365
Nov 2, 2025 $0.0000313
+0.97%
$31,300 $50,069
Nov 1, 2025 $0.0000314
+1.95%
$31,400 $50,626
Oct 31, 2025 $0.0000312
-0.95%
$31,600 $49,295
Oct 30, 2025 $0.0000316
+0.00%
$31,500 $49,355
Oct 29, 2025 $0.0000316
+2.60%
$31,600 $52,629
Oct 28, 2025 $0.0000314
-0.63%
$31,400 $47,237
Oct 27, 2025 $0.0000315
+0.64%
$31,500 $50,797
Oct 26, 2025 $0.0000312
+0.65%
$31,200 $52,154
Oct 25, 2025 $0.0000316
+1.61%
$31,600 $51,424
Oct 24, 2025 $0.0000312
+0.65%
$31,400 $47,377
Oct 23, 2025 $0.0000315
-0.32%
$30,800 $49,897
Oct 22, 2025 $0.0000316
+0.64%
$31,100 $54,559
Oct 21, 2025 $0.000031
-1.90%
$30,900 $47,734
Oct 20, 2025 $0.000031
-0.32%
$31,200 $45,013
Oct 19, 2025 $0.0000312
-1.27%
$30,800 $48,153
Oct 18, 2025 $0.0000314
+0.00%
$30,900 $49,620
Oct 17, 2025 $0.0000313
+1.62%
$30,800 $49,936
Oct 16, 2025 $0.0000315
+0.64%
$31,100 $53,252
Oct 15, 2025 $0.0000315
+0.32%
$31,500 $47,218
Oct 14, 2025 $0.0000311
+0.97%
$31,500 $47,558
Oct 13, 2025 $0.0000316
+0.00%
$31,600 $47,828
Oct 12, 2025 $0.0000312
+0.97%
$31,200 $47,115
Oct 11, 2025 $0.000031
-5.20%
$31,000 $46,691
Oct 10, 2025 $0.000033
-0.90%
$33,000 $49,371
Oct 9, 2025 $0.000033
+1.54%
$33,000 $49,874
Oct 8, 2025 $0.0000332
+1.53%
$33,200 $51,454
Oct 7, 2025 $0.0000328
+0.61%
$32,800 $46,267
Oct 6, 2025 $0.0000333
+2.15%
$33,300 $47,707
Oct 5, 2025 $0.0000328
-0.91%
$33,300 $52,688
Oct 4, 2025 $0.0000329
-0.90%
$33,300 $51,176
Oct 3, 2025 $0.0000326
-1.81%
$32,700 $50,440
Oct 2, 2025 $0.000033
+1.23%
$33,000 $52,212
Oct 1, 2025 $0.0000325
-1.81%
$32,900 $51,068
Sep 30, 2025 $0.0000331
-0.30%
$33,100 $56,365
Sep 29, 2025 $0.0000334
+0.60%
$33,400 $51,369
Sep 28, 2025 $0.0000325
-0.61%
$33,400 $50,873
Sep 27, 2025 $0.0000328
-1.50%
$32,800 $53,570
Sep 26, 2025 $0.0000329
-0.90%
$33,000 $44,046
Sep 25, 2025 $0.0000332
+0.61%
$33,400 $48,195