Decentralization obligatory, practicality essential Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000357
-11.63%
$ 35,700 $ 100,077
Jun 12, 2025 $ 0.0000409
+1.24%
$ 40,900 $ 126,837
Jun 11, 2025 $ 0.0000406
+0.50%
$ 40,600 $ 129,858
Jun 10, 2025 $ 0.0000406
+0.50%
$ 40,600 $ 132,071
Jun 9, 2025 $ 0.0000406
+0.00%
$ 40,600 $ 133,030
Jun 8, 2025 $ 0.0000411
-0.48%
$ 41,100 $ 134,939
Jun 7, 2025 $ 0.0000403
-0.49%
$ 40,300 $ 126,662
Jun 6, 2025 $ 0.0000407
+0.25%
$ 40,700 $ 99,672
Jun 5, 2025 $ 0.0000403
-1.23%
$ 40,300 $ 133,214
Jun 4, 2025 $ 0.0000411
+0.24%
$ 41,100 $ 134,009
Jun 3, 2025 $ 0.0000476
-1.04%
$ 47,600 $ 122,977
Jun 2, 2025 $ 0.0000481
+1.48%
$ 48,100 $ 135,556
Jun 1, 2025 $ 0.0000473
-0.42%
$ 47,300 $ 134,700
May 31, 2025 $ 0.0000469
-1.05%
$ 46,900 $ 126,169
May 30, 2025 $ 0.0000475
-0.84%
$ 47,500 $ 138,672
May 29, 2025 $ 0.0000479
-0.21%
$ 47,900 $ 131,881
May 28, 2025 $ 0.0000469
-1.68%
$ 46,900 $ 130,604
May 27, 2025 $ 0.0000473
-1.66%
$ 47,300 $ 133,664
May 26, 2025 $ 0.0000477
-0.21%
$ 47,700 $ 140,065
May 25, 2025 $ 0.0000475
+0.85%
$ 47,500 $ 129,824
May 24, 2025 $ 0.0000471
-12.78%
$ 47,100 $ 131,088
May 23, 2025 $ 0.0000543
+1.88%
$ 54,300 $ 139,257
May 22, 2025 $ 0.0000541
-0.37%
$ 54,100 $ 135,032
May 21, 2025 $ 0.0000539
+0.94%
$ 53,900 $ 140,210
May 20, 2025 $ 0.0000543
+0.00%
$ 54,300 $ 137,601
May 19, 2025 $ 0.0000543
+0.18%
$ 54,300 $ 132,730
May 15, 2025 $ 0.0000619
+2.08%
$ -- $ 136,451
May 14, 2025 $ 0.0000612
-1.61%
$ 61,225 $ 133,539
May 13, 2025 $ 0.000062
+1.51%
$ 61,986 $ 139,820
May 12, 2025 $ 0.0000609
-1.37%
$ 60,886 $ 133,614
May 11, 2025 $ 0.0000617
+1.33%
$ 61,656 $ 139,920
May 10, 2025 $ 0.0000619
+0.39%
$ 61,934 $ 130,532
May 9, 2025 $ 0.0000611
+13.86%
$ 61,058 $ 130,043
May 8, 2025 $ 0.000053
+1.22%
$ 52,971 $ 131,767
May 7, 2025 $ 0.0000523
-1.70%
$ 52,275 $ 133,374
May 6, 2025 $ 0.0000527
-1.73%
$ 52,670 $ 133,142
May 5, 2025 $ 0.0000536
+0.00%
$ 53,600 $ 134,189
May 4, 2025 $ 0.0000524
-1.13%
$ 52,400 $ 127,606
May 3, 2025 $ 0.0000537
+0.19%
$ 53,700 $ 132,641
May 2, 2025 $ 0.0000534
+2.30%
$ 53,400 $ 138,576
May 1, 2025 $ 0.0000524
-0.57%
$ 53,400 $ 128,029
Apr 30, 2025 $ 0.0000525
-1.32%
$ 52,500 $ 133,811
Apr 29, 2025 $ 0.0000537
+0.56%
$ -- $ 141,186
Apr 28, 2025 $ 0.0000532
+1.72%
$ 53,200 $ 138,568
Apr 27, 2025 $ 0.0000537
+1.51%
$ 53,700 $ 132,108
Apr 26, 2025 $ 0.0000529
+17.04%
$ 52,900 $ 130,544
Apr 25, 2025 $ 0.0000456
+21.60%
$ 45,600 $ 146,334
Apr 24, 2025 $ 0.000037
+28.03%
$ 37,000 $ 142,320
Apr 23, 2025 $ 0.0000296
+2.78%
$ 29,600 $ 128,089
Apr 22, 2025 $ 0.0000289
+1.05%
$ 28,900 $ 130,901