Decentralization obligatory, practicality essential Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000037
+28.03%
$37,000 $142,320
Apr 23, 2025 $0.0000296
+2.78%
$29,600 $128,089
Apr 22, 2025 $0.0000289
+1.05%
$28,900 $130,901
Apr 21, 2025 $0.0000299
+4.18%
$29,900 $129,787
Apr 20, 2025 $0.0000293
-0.34%
$29,300 $128,007
Apr 19, 2025 $0.000029
+0.69%
$29,000 $124,577
Apr 18, 2025 $0.0000292
-12.31%
$29,200 $124,928
Apr 17, 2025 $0.0000326
-0.31%
$32,600 $132,291
Apr 16, 2025 $0.0000334
+0.91%
$33,400 $133,740
Apr 15, 2025 $0.000033
-0.60%
$33,000 $125,179
Apr 14, 2025 $0.0000331
-0.60%
$33,100 $133,410
Apr 13, 2025 $0.0000329
+0.92%
$32,900 $128,990
Apr 12, 2025 $0.0000327
-1.21%
$32,700 $121,507
Apr 11, 2025 $0.0000331
+0.00%
$33,100 $127,332
Apr 10, 2025 $0.0000333
+1.22%
$33,300 $131,454
Apr 9, 2025 $0.0000335
+2.13%
$33,500 $137,263
Apr 8, 2025 $0.0000335
+1.52%
$33,500 $126,933
Apr 7, 2025 $0.0000327
-15.06%
$32,700 $120,275
Apr 6, 2025 $0.000038
-11.83%
$38,000 $126,470
Apr 5, 2025 $0.0000437
-0.91%
$43,700 $134,054
Apr 4, 2025 $0.0000437
-0.91%
$43,700 $126,142
Apr 3, 2025 $0.0000432
-15.46%
$43,200 $121,771
Apr 2, 2025 $0.000051
-11.46%
$51,000 $135,132
Apr 1, 2025 $0.0000581
+41.71%
$58,100 $160,870
Mar 31, 2025 $0.0000417
+18.13%
$41,700 $145,534
Mar 30, 2025 $0.0000351
-0.28%
$35,100 $124,315
Mar 29, 2025 $0.0000357
+0.85%
$35,700 $130,302
Mar 28, 2025 $0.000035
-0.28%
$35,000 $126,846
Mar 27, 2025 $0.0000353
+1.15%
$35,300 $136,049
Mar 26, 2025 $0.000035
-1.13%
$35,000 $129,783
Mar 25, 2025 $0.0000351
-0.85%
$35,100 $137,349
Mar 24, 2025 $0.0000354
+2.02%
$35,400 $131,689
Mar 23, 2025 $0.0000347
-1.98%
$34,700 $138,263
Mar 22, 2025 $0.000035
-9.79%
$35,000 $138,123
Mar 21, 2025 $0.0000389
-24.76%
$38,900 $113,575
Mar 20, 2025 $0.000054
-8.32%
$54,000 $131,866
Mar 19, 2025 $0.0000591
-1.50%
$59,100 $125,540
Mar 18, 2025 $0.0000593
+1.89%
$59,300 $131,117
Mar 17, 2025 $0.0000582
-0.51%
$58,200 $127,110
Mar 16, 2025 $0.0000592
-2.79%
$59,200 $127,428
Mar 15, 2025 $0.000049
+1.66%
$49,000 $140,520
Mar 14, 2025 $0.0000497
+5.07%
$49,900 $137,389
Mar 13, 2025 $0.0000479
+1.48%
$47,900 $124,950
Mar 12, 2025 $0.0000482
-0.21%
$48,200 $125,767
Mar 11, 2025 $0.0000481
-2.63%
$48,100 $133,947
Mar 10, 2025 $0.0000461
-19.12%
$46,100 $111,731
Mar 9, 2025 $0.0000535
-4.80%
$53,500 $127,842
Mar 8, 2025 $0.0000557
+2.58%
$55,700 $130,898
Mar 7, 2025 $0.0000551
-3.84%
$55,100 $130,831
Mar 6, 2025 $0.0000573
+5.33%
$57,300 $133,644