Decentralization obligatory, practicality essential Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000164
+13.59%
$ 164,175 $ 44,869
Mar 1, 2025 $ 0.000145
-0.81%
$ 144,628 $ 39,527
Feb 28, 2025 $ 0.000146
-3.04%
$ 145,935 $ 39,884
Feb 27, 2025 $ 0.00015
-1.37%
$ 150,425 $ 41,111
Feb 26, 2025 $ 0.000152
-6.62%
$ 152,053 $ 41,556
Feb 25, 2025 $ 0.000163
-1.01%
$ 162,855 $ 44,508
Feb 24, 2025 $ 0.000164
-10.87%
$ 164,087 $ 44,845
Feb 23, 2025 $ 0.000184
+2.14%
$ 184,173 $ 50,334
Feb 22, 2025 $ 0.00018
+3.96%
$ 180,338 $ 49,286
Feb 21, 2025 $ 0.000174
-2.99%
$ 173,542 $ 47,429
Feb 20, 2025 $ 0.000179
+0.86%
$ 178,758 $ 48,854
Feb 19, 2025 $ 0.000177
+1.71%
$ 177,183 $ 48,424
Feb 18, 2025 $ 0.000174
-2.69%
$ 174,212 $ 47,612
Feb 17, 2025 $ 0.000179
+3.03%
$ 179,015 $ 48,925
Feb 16, 2025 $ 0.000174
-1.19%
$ 173,580 $ 47,439
Feb 15, 2025 $ 0.000176
-1.20%
$ 175,704 $ 48,020
Feb 14, 2025 $ 0.000178
+1.94%
$ 177,800 $ 48,593
Feb 13, 2025 $ 0.000175
-2.18%
$ 174,524 $ 47,697
Feb 12, 2025 $ 0.000178
+5.15%
$ 178,465 $ 48,774
Feb 11, 2025 $ 0.00017
-2.21%
$ 169,840 $ 46,417
Feb 10, 2025 $ 0.000174
+1.10%
$ 173,548 $ 47,431
Feb 9, 2025 $ 0.000172
-0.12%
$ 171,609 $ 46,900
Feb 8, 2025 $ 0.000172
+0.47%
$ 171,798 $ 46,952
Feb 7, 2025 $ 0.000171
-2.66%
$ 171,112 $ 46,765
Feb 6, 2025 $ 0.000175
-3.49%
$ 175,436 $ 47,946
Feb 5, 2025 $ 0.000182
+2.02%
$ 181,932 $ 49,722
Feb 4, 2025 $ 0.000179
-4.88%
$ 178,514 $ 48,787
Feb 3, 2025 $ 0.000188
+0.50%
$ 187,786 $ 51,322
Feb 2, 2025 $ 0.000187
-8.06%
$ 187,021 $ 51,112
Feb 1, 2025 $ 0.000203
-5.41%
$ 203,386 $ 55,585
Jan 31, 2025 $ 0.000215
+1.51%
$ 215,191 $ 58,811
Jan 30, 2025 $ 0.000212
+4.32%
$ 211,889 $ 57,909
Jan 29, 2025 $ 0.000203
+1.12%
$ 203,119 $ 55,512
Jan 28, 2025 $ 0.000201
-3.31%
$ 200,818 $ 54,883
Jan 27, 2025 $ 0.000207
-1.58%
$ 207,060 $ 56,626
Jan 26, 2025 $ 0.000211
-2.35%
$ 211,144 $ 57,705
Jan 25, 2025 $ 0.000216
+0.20%
$ 216,274 $ 59,255
Jan 24, 2025 $ 0.000216
+60.75%
$ 215,900 $ 59,005
Jan 23, 2025 $ 0.000135
-13.97%
$ 134,901 $ 126,825
Jan 22, 2025 $ 0.000156
+0.40%
$ 155,939 $ 131,169
Jan 21, 2025 $ 0.000156
-10.53%
$ 155,608 $ 140,290
Jan 20, 2025 $ 0.000174
+0.68%
$ 173,911 $ 188,202
Jan 19, 2025 $ 0.000173
-18.95%
$ 172,892 $ 200,200
Jan 18, 2025 $ 0.000214
-5.66%
$ 213,629 $ 61,738
Jan 17, 2025 $ 0.000227
+4.90%
$ 226,502 $ 62,099
Jan 16, 2025 $ 0.000216
-2.32%
$ 215,878 $ 61,381
Jan 15, 2025 $ 0.000221
+5.63%
$ 220,872 $ 65,020
Jan 14, 2025 $ 0.000209
+2.24%
$ 209,153 $ 58,546
Jan 13, 2025 $ 0.000205
+31.71%
$ 204,621 $ 58,324
Jan 12, 2025 $ 0.000156
-0.09%
$ 155,757 $ 131,045