Argentina Historical Data

Argentina
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅259
+0.00%
$ -- $ 37
Today, at 7 AM $ 0.0₅259
+0.00%
$ -- $ 37
Today, at 6 AM $ 0.0₅259
-0.37%
$ -- $ 27
Today, at 12 AM $ 0.0₅259
+0.00%
$ -- $ 32
Yesterday, at 11 PM $ 0.0₅259
+0.00%
$ -- $ 44
Yesterday, at 6 PM $ 0.0₅259
+0.00%
$ -- $ 2,409
Yesterday, at 4 PM $ 0.0₅259
+0.00%
$ -- $ 2,516
Yesterday, at 12 PM $ 0.0₅26
+0.00%
$ -- $ 3,675
Yesterday, at 11 AM $ 0.0₅26
-0.19%
$ -- $ 3,668
Yesterday, at 8 AM $ 0.0₅26
+0.00%
$ -- $ 3,749
Yesterday, at 2 AM $ 0.0₅261
+0.00%
$ -- $ 630,482
Yesterday, at 1 AM $ 0.0₅261
+0.00%
$ -- $ 630,480
Yesterday, at 12 AM $ 0.0₅262
+0.04%
$ -- $ 630,479
Jul 19, 11 PM $ 0.0₅262
-0.57%
$ -- $ 630,479
Jul 19, 10 PM $ 0.0₅264
-2.68%
$ -- $ 630,465
Jul 19, 9 PM $ 0.0₅272
-4.35%
$ -- $ 630,416
Jul 19, 8 PM $ 0.0₅285
-69.20%
$ -- $ 630,346
Jul 19, 7 PM $ 0.0₅941
-2.04%
$ -- $ 628,166
Jul 19, 6 PM $ 0.0₅96
-0.77%
$ -- $ 628,084
Jul 19, 5 PM $ 0.0₅993
+0.59%
$ -- $ 628,013
Jul 19, 4 PM $ 0.0₅987
-0.76%
$ -- $ 627,993
Jul 19, 3 PM $ 0.0₅992
+0.00%
$ -- $ 627,106
Jul 19, 2 PM $ 0.0₅993
-0.91%
$ -- $ 627,096
Jul 19, 1 PM $ 0.00001
+1.00%
$ -- $ 626,932
Jul 19, 12 PM $ 0.0₅984
+0.75%
$ -- $ 626,864
Jul 19, 11 AM $ 0.0₅973
-0.96%
$ -- $ 626,830
Jul 19, 10 AM $ 0.0₅982
-1.13%
$ -- $ 626,798
Jul 19, 9 AM $ 0.0₅996
-0.39%
$ -- $ 626,761
Jul 19, 8 AM $ 0.00001
+1.66%
$ -- $ 626,741
Jul 19, 7 AM $ 0.00001
+1.78%
$ -- $ 626,637
Jul 19, 6 AM $ 0.0₅989
-12.35%
$ -- $ 626,547
Jul 19, 5 AM $ 0.0000112
+22.90%
$ -- $ 626,073
Jul 19, 4 AM $ 0.0₅918
+236.19%
$ -- $ 625,000
Jul 19, 3 AM $ 0.0₅273
-99.56%
$ -- $ 622,279
Download