Coinranking
USDCx Historical Data
USDCx
| Date | | |
|---|---|---|
| Today, at 12 AM | $ 0.984 | +0.00% |
| Yesterday, at 11 PM | $ 0.989 | -0.32% |
| Yesterday, at 10 PM | $ 0.995 | +0.23% |
| Yesterday, at 9 PM | $ 0.987 | +0.15% |
| Yesterday, at 8 PM | $ 0.998 | -0.65% |
| Yesterday, at 7 PM | $ 1.01 | -1.56% |
| Yesterday, at 6 PM | $ 1.01 | +0.65% |
| Yesterday, at 5 PM | $ 1 | -0.35% |
| Yesterday, at 4 PM | $ 1.01 | +1.28% |
| Yesterday, at 3 PM | $ 1.02 | +1.15% |
| Yesterday, at 2 PM | $ 1.01 | -2.08% |
| Yesterday, at 1 PM | $ 1.04 | +2.28% |
| Yesterday, at 12 PM | $ 1 | +0.32% |
| Yesterday, at 11 AM | $ 1 | -1.06% |
| Yesterday, at 10 AM | $ 1.02 | -0.11% |
| Yesterday, at 9 AM | $ 1.02 | -0.29% |
| Yesterday, at 8 AM | $ 1.02 | +0.21% |
| Yesterday, at 7 AM | $ 1.02 | +0.74% |
| Yesterday, at 6 AM | $ 1.02 | +0.25% |
| Yesterday, at 5 AM | $ 1.02 | +0.62% |
| Yesterday, at 4 AM | $ 1.01 | +0.88% |
| Yesterday, at 3 AM | $ 1.01 | +0.44% |
| Yesterday, at 2 AM | $ 1 | +0.42% |
| Yesterday, at 1 AM | $ 0.993 | -1.08% |
| Apr 16, 12 AM | $ 1.01 | +0.33% |
| Apr 15, 11 PM | $ 1.01 | -0.08% |
| Apr 15, 10 PM | $ 1.01 | +1.52% |
| Apr 15, 9 PM | $ 1 | +0.19% |
| Apr 15, 8 PM | $ 1.01 | -0.46% |
| Apr 15, 7 PM | $ 1 | +0.72% |
| Apr 15, 6 PM | $ 0.997 | -1.87% |
| Apr 15, 5 PM | $ 1.02 | -0.53% |
| Apr 15, 4 PM | $ 1.03 | +0.75% |
| Apr 15, 3 PM | $ 1.02 | +0.46% |
| Apr 15, 2 PM | $ 1.01 | -0.19% |
| Apr 15, 1 PM | $ 1.02 | +0.36% |
| Apr 15, 12 PM | $ 1.02 | -0.34% |
| Apr 15, 11 AM | $ 1.01 | -0.42% |
| Apr 15, 10 AM | $ 1.02 | +0.63% |
| Apr 15, 9 AM | $ 1.01 | +1.69% |
| Apr 15, 8 AM | $ 1 | +0.17% |
| Apr 15, 7 AM | $ 1 | +0.81% |
| Apr 15, 6 AM | $ 1 | +0.00% |
| Apr 15, 5 AM | $ 1 | +0.12% |
| Apr 15, 4 AM | $ 0.995 | -0.66% |
| Apr 15, 3 AM | $ 1 | +1.02% |
| Apr 15, 2 AM | $ 1 | -0.53% |
| Apr 15, 1 AM | $ 1 | -0.52% |
| Apr 15, 12 AM | $ 1.01 | +0.89% |
| Apr 14, 11 PM | $ 1 | -0.07% |
Previous Next