Coinranking
USDCx Historical Data
USDCx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.989 | +0.00% | ||
| Today, at 10 AM | $0.989 | +0.19% | ||
| Today, at 9 AM | $0.99 | +0.55% | ||
| Today, at 8 AM | $0.985 | -0.81% | ||
| Today, at 7 AM | $0.991 | -4.43% | ||
| Today, at 6 AM | $1.01 | +1.16% | ||
| Today, at 5 AM | $0.995 | +0.39% | ||
| Today, at 4 AM | $0.989 | -0.65% | ||
| Today, at 3 AM | $0.993 | -0.44% | ||
| Today, at 2 AM | $0.998 | +1.41% | ||
| Today, at 1 AM | $0.984 | +0.48% | ||
| Today, at 12 AM | $0.977 | -0.41% | ||
| Yesterday, at 11 PM | $0.981 | +0.35% | ||
| Yesterday, at 10 PM | $0.974 | -2.86% | ||
| Yesterday, at 9 PM | $1 | +2.08% | ||
| Yesterday, at 8 PM | $0.982 | -0.33% | ||
| Yesterday, at 7 PM | $0.986 | +0.02% | ||
| Yesterday, at 6 PM | $0.997 | -0.77% | ||
| Yesterday, at 5 PM | $1 | +2.77% | ||
| Yesterday, at 4 PM | $0.982 | -2.48% | ||
| Yesterday, at 3 PM | $1.01 | +0.18% | ||
| Yesterday, at 2 PM | $1 | +3.73% | ||
| Yesterday, at 1 PM | $0.966 | +0.02% | ||
| Yesterday, at 12 PM | $0.968 | -3.51% | ||
| Yesterday, at 11 AM | $1 | +1.27% | ||
| Yesterday, at 10 AM | $0.995 | +0.09% | ||
| Yesterday, at 9 AM | $0.991 | -0.77% | ||
| Yesterday, at 8 AM | $0.998 | +3.75% | ||
| Yesterday, at 7 AM | $0.964 | -2.32% | ||
| Yesterday, at 6 AM | $0.985 | -0.88% | ||
| Yesterday, at 5 AM | $0.994 | +3.45% | ||
| Yesterday, at 4 AM | $0.968 | -2.33% | ||
| Yesterday, at 3 AM | $0.96 | -3.50% | ||
| Yesterday, at 2 AM | $0.995 | +2.68% | ||
| Yesterday, at 1 AM | $0.963 | -2.97% | ||
| Yesterday, at 12 AM | $0.995 | -0.08% | ||
| Oct 21, 11 PM | $0.998 | -0.82% | ||
| Oct 21, 10 PM | $1.01 | -0.11% | ||
| Oct 21, 9 PM | $1.01 | +3.41% | ||
| Oct 21, 8 PM | $0.975 | +1.24% | ||
| Oct 21, 7 PM | $0.966 | +0.62% | ||
| Oct 21, 6 PM | $0.966 | -1.60% | ||
| Oct 21, 5 PM | $0.982 | -3.83% | ||
| Oct 21, 4 PM | $1.02 | -1.63% | ||
| Oct 21, 3 PM | $1.03 | +0.46% | ||
| Oct 21, 2 PM | $1.02 | +1.19% | ||
| Oct 21, 1 PM | $0.992 | -7.30% | ||
| Oct 21, 12 PM | $1.06 | -0.16% | ||
| Oct 21, 11 AM | $1.06 | +0.08% | ||
| Oct 21, 10 AM | $1.05 | -0.42% | ||
Previous Next