Coinranking
USDCx Historical Data
USDCx
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 8 PM | $ 1.01 | +0.38% | ||
| Aug 13, 7 PM | $ 1 | +0.44% | ||
| Aug 13, 6 PM | $ 0.999 | +0.65% | ||
| Aug 13, 5 PM | $ 0.983 | -0.04% | ||
| Aug 13, 4 PM | $ 0.987 | -1.00% | ||
| Aug 13, 3 PM | $ 0.99 | -1.03% | ||
| Aug 13, 2 PM | $ 0.997 | +1.00% | ||
| Aug 13, 1 PM | $ 0.987 | +0.58% | ||
| Aug 13, 12 PM | $ 0.982 | -0.30% | ||
| Aug 13, 11 AM | $ 0.983 | -1.22% | ||
| Aug 13, 10 AM | $ 0.999 | +0.29% | ||
| Aug 13, 9 AM | $ 0.999 | +0.82% | ||
| Aug 13, 8 AM | $ 0.99 | -0.48% | ||
| Aug 13, 7 AM | $ 0.992 | -0.24% | ||
| Aug 13, 6 AM | $ 0.994 | -1.43% | ||
| Aug 13, 5 AM | $ 1 | +0.73% | ||
| Aug 13, 4 AM | $ 0.994 | +0.69% | ||
| Aug 13, 3 AM | $ 0.986 | -0.50% | ||
| Aug 13, 2 AM | $ 0.991 | +0.39% | ||
| Aug 13, 1 AM | $ 0.988 | +0.03% | ||
| Aug 13, 12 AM | $ 0.986 | -0.42% | ||
| Aug 12, 11 PM | $ 0.99 | -0.90% | ||
| Aug 12, 10 PM | $ 0.998 | +0.01% | ||
| Aug 12, 9 PM | $ 1 | -0.79% | ||
| Aug 12, 8 PM | $ 1.01 | +0.35% | ||
| Aug 12, 7 PM | $ 1.01 | -0.14% | ||
| Aug 12, 6 PM | $ 1.01 | -1.00% | ||
| Aug 12, 5 PM | $ 1.02 | -0.33% | ||
| Aug 12, 4 PM | $ 1.02 | +1.38% | ||
| Aug 12, 3 PM | $ 0.979 | +0.18% | ||
| Aug 12, 2 PM | $ 0.976 | +0.47% | ||
| Aug 12, 1 PM | $ 0.979 | -0.41% | ||
| Aug 12, 12 PM | $ 0.984 | -0.33% | ||
| Aug 12, 11 AM | $ 0.99 | +0.16% | ||
| Aug 12, 10 AM | $ 0.987 | -0.83% | ||
| Aug 12, 9 AM | $ 0.994 | -0.12% | ||
| Aug 12, 8 AM | $ 0.995 | -0.06% | ||
| Aug 12, 7 AM | $ 0.996 | +0.25% | ||
| Aug 12, 6 AM | $ 0.995 | +0.62% | ||
| Aug 12, 5 AM | $ 0.988 | -0.37% | ||
| Aug 12, 4 AM | $ 0.992 | -0.76% | ||
| Aug 12, 3 AM | $ 1 | -0.14% | ||
| Aug 12, 2 AM | $ 1 | +0.13% | ||
| Aug 12, 1 AM | $ 1 | -1.45% | ||
| Aug 12, 12 AM | $ 1.04 | +0.15% | ||
| Aug 11, 11 PM | $ 1.04 | +2.47% | ||
| Aug 11, 10 PM | $ 1.02 | +0.07% | ||
| Aug 11, 9 PM | $ 1.03 | +0.53% | ||
| Aug 11, 8 PM | $ 1.02 | +0.41% | ||
| Aug 11, 7 PM | $ 1.02 | +0.60% | ||
Previous Next