Coinranking
USDCx Historical Data
USDCx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.977 | +0.00% | ||
| Yesterday | $0.982 | -2.45% | ||
| Oct 1, 2026 | $1.01 | +1.94% | ||
| Sep 30, 2026 | $1.02 | +0.98% | ||
| Sep 29, 2026 | $1.02 | +0.08% | ||
| Sep 28, 2026 | $1.02 | +0.09% | ||
| Sep 27, 2026 | $1 | +2.53% | ||
| Sep 26, 2026 | $1.01 | +1.12% | ||
| Sep 25, 2026 | $0.993 | -0.62% | ||
| Sep 24, 2026 | $0.997 | -1.88% | ||
| Sep 23, 2026 | $1.02 | +0.50% | ||
| Sep 22, 2026 | $1.02 | +1.15% | ||
| Sep 21, 2026 | $1.01 | -3.12% | ||
| Sep 20, 2026 | $1.02 | +3.33% | ||
| Sep 19, 2026 | $0.995 | -0.58% | ||
| Sep 18, 2026 | $0.995 | -0.93% | ||
| Sep 17, 2026 | $1 | +1.20% | ||
| Sep 16, 2026 | $0.995 | +1.07% | ||
| Sep 15, 2026 | $0.985 | +2.40% | ||
| Sep 14, 2026 | $0.967 | -4.17% | ||
| Sep 13, 2026 | $1.01 | +2.63% | ||
| Sep 12, 2026 | $0.981 | -4.02% | ||
| Sep 11, 2026 | $1.02 | +4.50% | ||
| Aug 13, 2026 | $1.01 | +1.77% | ||
| Aug 12, 2026 | $0.99 | -4.98% | ||
| Aug 11, 2026 | $1.04 | +8.64% | ||
| Aug 10, 2026 | $0.962 | -1.31% | ||
| Aug 9, 2026 | $0.975 | -1.88% | ||
| Aug 8, 2026 | $0.992 | +0.34% | ||
| Aug 7, 2026 | $0.99 | +0.13% | ||
| Aug 6, 2026 | $0.986 | -0.92% | ||
| Aug 5, 2026 | $0.995 | -1.65% | ||
| Aug 4, 2026 | $1 | -0.93% | ||
| Aug 3, 2026 | $1.01 | +3.30% | ||
| Aug 2, 2026 | $0.98 | -2.10% | ||
| Aug 1, 2026 | $1 | +0.51% | ||
| Jul 31, 2026 | $0.998 | -1.49% | ||
| Jul 30, 2026 | $1.01 | +1.35% | ||
| Jul 29, 2026 | $0.995 | -2.76% | ||
| Jul 28, 2026 | $1.02 | +4.34% | ||
| Jul 27, 2026 | $0.976 | -2.00% | ||
| Jul 26, 2026 | $1 | +0.60% | ||
| Jul 25, 2026 | $0.991 | -1.10% | ||
| Jul 24, 2026 | $1 | -1.29% | ||
| Jul 23, 2026 | $0.997 | -3.82% | ||
| Jul 22, 2026 | $1.04 | +1.20% | ||
| Jul 21, 2026 | $1.02 | -1.03% | ||
| Jul 20, 2026 | $1.03 | +2.42% | ||
| Jul 19, 2026 | $1 | +0.61% | ||
| Jul 18, 2026 | $0.999 | -1.37% | ||
Previous Next