USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ -- $ 147,149
Yesterday $ 1.01
+3.13%
$ -- $ 152,008
Jul 5, 2026 $ 0.978
-1.23%
$ -- $ 138,517
Jul 4, 2026 $ 0.99
-2.18%
$ -- $ 244,577
Jul 3, 2026 $ 1.01
+1.03%
$ -- $ 188,391
Jul 2, 2026 $ 1
-0.12%
$ -- $ 159,099
Jul 1, 2026 $ 1.01
+1.88%
$ -- $ 208,311
Jun 30, 2026 $ 0.992
-1.55%
$ -- $ 172,575
Jun 29, 2026 $ 1.01
+0.48%
$ -- $ 314,903
Jun 28, 2026 $ 1
+0.23%
$ -- $ 132,146
Jun 27, 2026 $ 1
-0.60%
$ -- $ 162,709
Jun 26, 2026 $ 1
+0.10%
$ -- $ 316,006
Jun 25, 2026 $ 0.993
-0.56%
$ -- $ 354,212
Jun 24, 2026 $ 0.998
-0.27%
$ -- $ 266,964
Jun 23, 2026 $ 0.999
+0.65%
$ -- $ 208,221
Jun 22, 2026 $ 0.994
-6.70%
$ -- $ 1.46 million
Jun 21, 2026 $ 1.13
+12.54%
$ -- $ 296,830
Jun 20, 2026 $ 1.03
+2.06%
$ -- $ 148,524
Jun 19, 2026 $ 1.01
+0.11%
$ -- $ 349,998
Jun 18, 2026 $ 1
+0.00%
$ -- $ 308,422
Jun 17, 2026 $ 1
+1.02%
$ -- $ 450,130
Jun 16, 2026 $ 0.994
+0.08%
$ -- $ 364,165
Jun 15, 2026 $ 0.991
-3.33%
$ -- $ 525,813
Jun 14, 2026 $ 1.01
+0.39%
$ -- $ 352,981
Jun 13, 2026 $ 1.01
+3.10%
$ -- $ 300,333
Jun 12, 2026 $ 0.971
-4.18%
$ -- $ 335,106
Jun 11, 2026 $ 1.02
+1.17%
$ -- $ 318,340
Jun 10, 2026 $ 1.02
+2.64%
$ -- $ 215,224
Jun 9, 2026 $ 0.99
-1.64%
$ -- $ 232,769
Jun 8, 2026 $ 1
+0.46%
$ -- $ 627,554
Jun 7, 2026 $ 1
+0.59%
$ -- $ 419,237
Jun 6, 2026 $ 0.993
+0.04%
$ -- $ 550,717
Jun 5, 2026 $ 0.968
-2.14%
$ -- $ 1.33 million
Jun 4, 2026 $ 1
+0.17%
$ -- $ 1.19 million
Jun 3, 2026 $ 0.992
-1.62%
$ -- $ 503,640
Jun 2, 2026 $ 1.01
+0.38%
$ -- $ 492,453
Jun 1, 2026 $ 1
+0.54%
$ -- $ 538,480
May 31, 2026 $ 0.983
-0.74%
$ -- $ 435,331
May 30, 2026 $ 0.987
-2.92%
$ -- $ 563,625
May 29, 2026 $ 1.01
-0.57%
$ -- $ 246,369
May 28, 2026 $ 1.02
+3.28%
$ -- $ 482,365
May 27, 2026 $ 0.988
-1.44%
$ -- $ 491,986
May 26, 2026 $ 1
+1.83%
$ -- $ 405,245
May 25, 2026 $ 0.985
+1.71%
$ -- $ 81,398
May 24, 2026 $ 0.973
-3.02%
$ -- $ 174,500
May 23, 2026 $ 1.01
+0.04%
$ -- $ 368,536
May 22, 2026 $ 1.01
-0.44%
$ -- $ 323,782
May 21, 2026 $ 1.01
+2.34%
$ -- $ 149,413
May 20, 2026 $ 0.984
+1.29%
$ -- $ 131,335
May 19, 2026 $ 0.979
-1.82%
$ -- $ 81,789
Download