USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 1.01
+0.00%
$ -- $ 458,153
10:24 AM $ 1.01
+0.00%
$ -- $ 456,084
10:09 AM $ 1
+0.00%
$ -- $ 454,161
9:54 AM $ 1
+0.00%
$ -- $ 453,738
9:39 AM $ 1
+0.00%
$ -- $ 450,531
9:24 AM $ 1.02
+0.00%
$ -- $ 441,684
9:09 AM $ 1.01
+0.00%
$ -- $ 391,345
8:54 AM $ 1.01
+0.00%
$ -- $ 400,963
8:39 AM $ 1
+0.00%
$ -- $ 407,631
8:24 AM $ 1.01
+0.00%
$ -- $ 409,713
8:09 AM $ 1.01
+0.00%
$ -- $ 406,718
7:54 AM $ 1.01
+0.00%
$ -- $ 403,141
7:39 AM $ 1
+0.00%
$ -- $ 407,436
7:24 AM $ 1.01
+0.00%
$ -- $ 420,342
7:09 AM $ 1.01
+0.00%
$ -- $ 420,404
6:54 AM $ 1.01
+0.00%
$ -- $ 421,310
6:39 AM $ 1
+0.00%
$ -- $ 421,504
6:24 AM $ 1
+0.00%
$ -- $ 420,905
6:09 AM $ 1
+0.00%
$ -- $ 421,529
5:54 AM $ 1
+0.00%
$ -- $ 416,826
5:39 AM $ 0.988
+0.00%
$ -- $ 416,706
5:24 AM $ 0.988
+0.00%
$ -- $ 440,124
5:09 AM $ 0.992
+0.00%
$ -- $ 451,548
4:54 AM $ 0.995
+0.00%
$ -- $ 448,158
4:39 AM $ 0.99
+0.00%
$ -- $ 451,050
4:24 AM $ 0.997
+0.00%
$ -- $ 456,434
4:09 AM $ 1
+0.00%
$ -- $ 455,764
3:54 AM $ 1
+0.00%
$ -- $ 449,797
3:39 AM $ 0.996
+0.00%
$ -- $ 450,708
3:24 AM $ 0.996
+0.00%
$ -- $ 444,985
3:09 AM $ 0.991
+0.00%
$ -- $ 446,177
2:54 AM $ 0.992
+0.00%
$ -- $ 450,163
2:39 AM $ 0.993
+0.00%
$ -- $ 458,583
2:24 AM $ 1.01
+0.00%
$ -- $ 448,784
2:09 AM $ 0.997
+0.00%
$ -- $ 453,091
1:54 AM $ 0.997
+0.00%
$ -- $ 452,321
1:39 AM $ 0.986
+0.00%
$ -- $ 453,154
1:24 AM $ 0.982
+0.00%
$ -- $ 459,594
1:09 AM $ 0.988
+0.00%
$ -- $ 461,318
12:54 AM $ 0.988
+0.00%
$ -- $ 454,473
12:39 AM $ 0.99
+0.00%
$ -- $ 462,307
12:24 AM $ 0.992
+0.00%
$ -- $ 471,738
12:09 AM $ 0.993
+0.00%
$ -- $ 511,821
11:54 PM $ 0.991
+0.00%
$ -- $ 525,813
11:39 PM $ 0.997
+0.00%
$ -- $ 529,850
11:24 PM $ 0.988
+0.00%
$ -- $ 539,556
11:09 PM $ 0.994
+0.00%
$ -- $ 534,862
10:54 PM $ 0.998
+0.00%
$ -- $ 527,148
10:39 PM $ 0.989
+0.00%
$ -- $ 537,702
10:24 PM $ 0.999
+0.00%
$ -- $ 520,428
Download