USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.984
+0.00%
$ -- $ 368,059
12:04 AM $ 0.988
+0.00%
$ -- $ 366,909
11:49 PM $ 0.989
+0.00%
$ -- $ 368,611
11:34 PM $ 0.987
+0.00%
$ -- $ 369,921
11:19 PM $ 0.992
+0.00%
$ -- $ 372,021
11:04 PM $ 0.992
+0.00%
$ -- $ 290,910
10:49 PM $ 0.995
+0.00%
$ -- $ 254,632
10:34 PM $ 0.992
+0.00%
$ -- $ 256,010
10:19 PM $ 0.994
+0.00%
$ -- $ 258,130
10:04 PM $ 0.993
+0.00%
$ -- $ 270,123
9:49 PM $ 0.987
+0.00%
$ -- $ 271,028
9:34 PM $ 0.99
+0.00%
$ -- $ 283,758
9:19 PM $ 0.992
+0.00%
$ -- $ 289,389
9:04 PM $ 0.985
+0.00%
$ -- $ 295,660
8:49 PM $ 0.998
+0.00%
$ -- $ 303,478
8:34 PM $ 1
+0.00%
$ -- $ 309,405
8:19 PM $ 1.01
+0.00%
$ -- $ 296,464
8:04 PM $ 1
+0.00%
$ -- $ 295,010
7:49 PM $ 1.01
+0.00%
$ -- $ 293,284
7:34 PM $ 1.01
+0.00%
$ -- $ 287,129
7:19 PM $ 1.02
+0.00%
$ -- $ 293,135
7:04 PM $ 1.03
+0.00%
$ -- $ 280,366
6:49 PM $ 1.01
+0.00%
$ -- $ 274,347
6:34 PM $ 1
+0.00%
$ -- $ 254,334
6:19 PM $ 0.997
+0.00%
$ -- $ 249,144
6:04 PM $ 1
+0.00%
$ -- $ 249,037
5:49 PM $ 1
+0.00%
$ -- $ 246,983
5:34 PM $ 1.01
+0.00%
$ -- $ 228,479
5:19 PM $ 1.01
+0.00%
$ -- $ 224,085
5:04 PM $ 1.01
+0.00%
$ -- $ 225,948
4:49 PM $ 1.01
+0.00%
$ -- $ 228,799
4:34 PM $ 1.02
+0.00%
$ -- $ 220,642
4:19 PM $ 1.01
+0.00%
$ -- $ 217,474
4:04 PM $ 0.999
+0.00%
$ -- $ 217,407
3:49 PM $ 1.02
+0.00%
$ -- $ 198,653
3:34 PM $ 1.01
+0.00%
$ -- $ 191,484
3:19 PM $ 1
+0.00%
$ -- $ 189,225
3:04 PM $ 1.01
+0.00%
$ -- $ 187,227
2:49 PM $ 1.01
+0.00%
$ -- $ 190,692
2:34 PM $ 1.01
+0.00%
$ -- $ 193,018
2:19 PM $ 1.02
+0.00%
$ -- $ 187,007
2:04 PM $ 1.03
+0.00%
$ -- $ 185,404
1:49 PM $ 1.04
+0.00%
$ -- $ 180,326
1:34 PM $ 1.02
+0.00%
$ -- $ 177,553
1:19 PM $ 1.01
+0.00%
$ -- $ 172,594
1:04 PM $ 1.01
+0.00%
$ -- $ 179,639
12:49 PM $ 1
+0.00%
$ -- $ 179,466
12:34 PM $ 1
+0.00%
$ -- $ 183,333
12:19 PM $ 1
+0.00%
$ -- $ 183,068
12:04 PM $ 1
+0.00%
$ -- $ 183,769
Download