USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1.01
+3.38%
$ -- $ 66,428
Aug 3 $ 0.975
-0.60%
$ -- $ 343,486
Jul 27 $ 0.98
-1.57%
$ -- $ 326,135
Jul 20 $ 1
-0.69%
$ -- $ 4.97 million
Jul 13 $ 1
+2.39%
$ -- $ 360,056
Jul 6 $ 0.975
-0.53%
$ -- $ 52,876
Jun 29 $ 0.978
-2.30%
$ -- $ 95,026
Jun 22 $ 1
-5.70%
$ -- $ 347,682
Jun 15 $ 1.03
+0.18%
$ -- $ 151,343
Jun 8 $ 1.01
+0.77%
$ -- $ 140,509
Jun 1 $ 0.993
-0.46%
$ -- $ 309,925
May 25 $ 0.987
+1.93%
$ -- $ 136,801
May 18 $ 1.01
+2.88%
$ -- $ 73,344
May 11 $ 1.01
+1.87%
$ -- $ 95,276
May 4 $ 0.989
-0.67%
$ -- $ 101,593
Apr 27 $ 1
+1.47%
$ -- $ 12,600
Apr 20 $ 0.989
-0.23%
$ -- $ 786,128
Apr 13 $ 1
+0.79%
$ -- $ 2.11 million
Apr 6 $ 0.986
-3.12%
$ -- $ 927,611
Mar 30 $ 1.05
+4.21%
$ -- $ 3.17 million
Mar 23 $ 0.998
+0.76%
$ -- $ 2.52 million
Mar 16 $ 0.989
-0.83%
$ -- $ 2.13 million
Mar 9 $ 0.992
-0.70%
$ -- $ 3.27 million
Mar 2 $ 0.989
-1.82%
$ -- $ 1.72 million
Download