Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $1
+2.26%
$-- $382,241
Oct 5 $1.02
+1.10%
$-- $726,855
Sep 28 $1.01
-1.58%
$-- $1.16 million
Sep 21 $1
-3.51%
$-- $409,344
Sep 14 $1.02
+0.94%
$-- $273,873
Sep 7 $0.981
+0.88%
$-- $59,101
Aug 10 $1.01
+3.38%
$-- $66,428
Aug 3 $0.975
-0.60%
$-- $343,486
Jul 27 $0.98
-1.57%
$-- $326,135
Jul 20 $1
-0.69%
$-- $4.97 million
Jul 13 $1
+2.39%
$-- $360,056
Jul 6 $0.975
-0.53%
$-- $52,876
Jun 29 $0.978
-2.30%
$-- $95,026
Jun 22 $1
-5.70%
$-- $347,682
Jun 15 $1.03
+0.18%
$-- $151,343
Jun 8 $1.01
+0.77%
$-- $140,509
Jun 1 $0.993
-0.46%
$-- $309,925
May 25 $0.987
+1.93%
$-- $136,801
May 18 $1.01
+2.88%
$-- $73,344
May 11 $1.01
+1.87%
$-- $95,276
May 4 $0.989
-0.67%
$-- $101,593
Apr 27 $1
+1.47%
$-- $12,600
Apr 20 $0.989
-0.23%
$-- $786,128
Apr 13 $1
+0.79%
$-- $2.11 million
Apr 6 $0.986
-3.12%
$-- $927,611
Mar 30 $1.05
+4.21%
$-- $3.17 million
Mar 23 $0.998
+0.76%
$-- $2.52 million
Mar 16 $0.989
-0.83%
$-- $2.13 million
Mar 9 $0.992
-0.70%
$-- $3.27 million
Mar 2 $0.989
-1.82%
$-- $1.72 million
Download