USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.01
+0.77%
$ -- $ 140,509
Jun 1 $ 0.993
-0.46%
$ -- $ 309,925
May 25 $ 0.987
+1.93%
$ -- $ 136,801
May 18 $ 1.01
+2.88%
$ -- $ 73,344
May 11 $ 1.01
+1.87%
$ -- $ 95,276
May 4 $ 0.989
-0.67%
$ -- $ 101,593
Apr 27 $ 1
+1.47%
$ -- $ 12,600
Apr 20 $ 0.989
-0.23%
$ -- $ 786,128
Apr 13 $ 1
+0.79%
$ -- $ 2.11 million
Apr 6 $ 0.986
-3.12%
$ -- $ 927,611
Mar 30 $ 1.05
+4.21%
$ -- $ 3.17 million
Mar 23 $ 0.998
+0.76%
$ -- $ 2.52 million
Mar 16 $ 0.989
-0.83%
$ -- $ 2.13 million
Mar 9 $ 0.992
-0.70%
$ -- $ 3.27 million
Mar 2 $ 0.989
-1.82%
$ -- $ 1.72 million
Download