USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.986
-3.12%
$ -- $ 927,611
Mar 30 $ 1.05
+4.21%
$ -- $ 3.17 million
Mar 23 $ 0.998
+0.76%
$ -- $ 2.52 million
Mar 16 $ 0.989
-0.83%
$ -- $ 2.13 million
Mar 9 $ 0.992
-0.70%
$ -- $ 3.27 million
Mar 2 $ 0.989
-1.82%
$ -- $ 1.72 million
Download