Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $1
+4.03%
$-- $82,274
Oct 4, 4 PM $1.01
-0.87%
$-- $60,558
Oct 4, 3 PM $1.02
+0.92%
$-- $62,497
Oct 4, 2 PM $1.01
+3.67%
$-- $62,998
Oct 4, 1 PM $0.984
-1.37%
$-- $57,927
Oct 4, 12 PM $0.985
-1.35%
$-- $56,431
Oct 4, 11 AM $0.999
+0.59%
$-- $57,402
Oct 4, 10 AM $1
-0.18%
$-- $58,424
Oct 4, 9 AM $1.01
+1.90%
$-- $69,287
Oct 4, 8 AM $0.988
-3.34%
$-- $67,456
Oct 4, 7 AM $1.02
+0.31%
$-- $73,437
Oct 4, 6 AM $1.02
-0.41%
$-- $76,361
Oct 4, 5 AM $1.02
+2.05%
$-- $92,000
Oct 4, 4 AM $1
-0.68%
$-- $95,313
Oct 4, 3 AM $1
-0.31%
$-- $98,227
Oct 4, 2 AM $1.01
+1.03%
$-- $105,492
Oct 4, 1 AM $1
+3.27%
$-- $106,121
Oct 4, 12 AM $0.997
+0.27%
$-- $129,534
Oct 3, 11 PM $0.995
-1.29%
$-- $135,065
Oct 3, 10 PM $1.01
+0.42%
$-- $142,857
Oct 3, 9 PM $1
+2.04%
$-- $146,624
Oct 3, 8 PM $0.982
-3.89%
$-- $150,437
Oct 3, 7 PM $1.02
-1.33%
$-- $152,448
Oct 3, 6 PM $1.02
+2.50%
$-- $160,478
Oct 3, 5 PM $0.998
+2.31%
$-- $167,723
Oct 3, 4 PM $0.966
-1.57%
$-- $168,453
Oct 3, 3 PM $0.983
-1.22%
$-- $176,700
Oct 3, 2 PM $0.995
-0.89%
$-- $202,172
Oct 3, 1 PM $0.979
-1.03%
$-- $213,561
Oct 3, 12 PM $0.991
+0.75%
$-- $283,546
Oct 3, 11 AM $0.988
+0.50%
$-- $297,146
Oct 3, 10 AM $0.989
-2.80%
$-- $296,351
Oct 3, 9 AM $1.01
+1.16%
$-- $289,675
Oct 3, 8 AM $1
+1.47%
$-- $289,203
Oct 3, 7 AM $1
+1.96%
$-- $298,349
Oct 3, 6 AM $0.992
-1.08%
$-- $296,034
Oct 3, 5 AM $0.997
+1.36%
$-- $287,493
Oct 3, 4 AM $0.993
-0.70%
$-- $318,446
Oct 3, 3 AM $1
+1.28%
$-- $318,583
Oct 3, 2 AM $0.991
+0.06%
$-- $314,130
Oct 3, 1 AM $0.991
-1.50%
$-- $319,208
Oct 3, 12 AM $1.01
+2.96%
$-- $302,984
Oct 2, 11 PM $0.982
+0.14%
$-- $290,937
Oct 2, 10 PM $0.99
-0.27%
$-- $278,504
Oct 2, 9 PM $0.992
-0.98%
$-- $280,002
Oct 2, 8 PM $1
-0.84%
$-- $271,305
Oct 2, 7 PM $1.01
+0.53%
$-- $265,287
Oct 2, 6 PM $1.01
+1.71%
$-- $259,849
Oct 2, 5 PM $1.01
-0.66%
$-- $252,890
Oct 2, 4 PM $1.02
+1.53%
$-- $260,918