USDCx Historical Data

USDCx Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.992
-0.49%
$ -- $ 502,353
May 29, 1 AM $ 0.995
+0.39%
$ -- $ 480,224
May 29, 12 AM $ 0.991
-2.54%
$ -- $ 484,061
May 28, 11 PM $ 1.02
+1.53%
$ -- $ 482,365
May 28, 10 PM $ 1.01
-0.78%
$ -- $ 493,870
May 28, 9 PM $ 0.988
+0.07%
$ -- $ 457,895
May 28, 8 PM $ 0.989
-0.28%
$ -- $ 503,618
May 28, 7 PM $ 1
-0.50%
$ -- $ 524,975
May 28, 6 PM $ 1.01
-0.98%
$ -- $ 522,085
May 28, 5 PM $ 1.02
-1.02%
$ -- $ 482,391
May 28, 4 PM $ 1.02
+0.96%
$ -- $ 477,287
May 28, 3 PM $ 1.02
+0.67%
$ -- $ 489,137
May 28, 2 PM $ 1.01
+0.71%
$ -- $ 469,455
May 28, 1 PM $ 1.01
+0.07%
$ -- $ 476,220
May 28, 12 PM $ 1.01
+0.55%
$ -- $ 492,389
May 28, 11 AM $ 1.01
-0.04%
$ -- $ 577,064
May 28, 10 AM $ 1.01
+0.37%
$ -- $ 583,856
May 28, 9 AM $ 1.01
+0.41%
$ -- $ 576,608
May 28, 8 AM $ 1
-0.70%
$ -- $ 599,985
May 28, 7 AM $ 1
-0.20%
$ -- $ 600,817
May 28, 6 AM $ 0.996
-0.48%
$ -- $ 553,635
May 28, 5 AM $ 0.999
-0.03%
$ -- $ 493,628
May 28, 4 AM $ 1.01
+4.08%
$ -- $ 483,491
May 28, 3 AM $ 0.986
-0.53%
$ -- $ 533,775
May 28, 2 AM $ 0.992
-0.01%
$ -- $ 522,685
May 28, 1 AM $ 0.987
-0.54%
$ -- $ 510,518
May 28, 12 AM $ 0.993
+0.61%
$ -- $ 507,305
May 27, 11 PM $ 0.988
-0.39%
$ -- $ 491,986
May 27, 10 PM $ 0.99
+1.04%
$ -- $ 497,642
May 27, 9 PM $ 0.995
-1.32%
$ -- $ 492,354
May 27, 8 PM $ 1
+0.49%
$ -- $ 445,890
May 27, 7 PM $ 0.998
+0.15%
$ -- $ 410,356
May 27, 6 PM $ 0.995
+0.14%
$ -- $ 400,957
May 27, 5 PM $ 1
-0.52%
$ -- $ 396,999
May 27, 4 PM $ 1
-0.09%
$ -- $ 388,043
May 27, 3 PM $ 1.01
+1.31%
$ -- $ 376,718
May 27, 2 PM $ 0.988
-1.05%
$ -- $ 396,140
May 27, 1 PM $ 0.991
-2.06%
$ -- $ 397,755
May 27, 12 PM $ 1.01
+1.49%
$ -- $ 369,545
May 27, 11 AM $ 1.01
-0.15%
$ -- $ 335,798
May 27, 10 AM $ 1.01
+0.47%
$ -- $ 343,284
May 27, 9 AM $ 1.01
-0.15%
$ -- $ 371,053
May 27, 8 AM $ 1.02
+0.14%
$ -- $ 405,378
May 27, 7 AM $ 1.01
+0.24%
$ -- $ 383,041
May 27, 6 AM $ 1.01
+0.21%
$ -- $ 383,692
May 27, 5 AM $ 1.01
+0.13%
$ -- $ 385,268
May 27, 4 AM $ 1
-0.82%
$ -- $ 365,985
May 27, 3 AM $ 1.01
+0.17%
$ -- $ 312,427
May 27, 2 AM $ 1.01
-0.75%
$ -- $ 332,577
May 27, 1 AM $ 1.01
+1.07%
$ -- $ 387,566