Coinranking
USDCx Historical Data
USDCx
Page 10
| Date | | |
|---|---|---|
| Mar 31, 8 PM | $ 0.993 | -0.83% |
| Mar 31, 7 PM | $ 0.992 | -1.04% |
| Mar 31, 6 PM | $ 1.01 | +1.30% |
| Mar 31, 5 PM | $ 1 | +0.90% |
| Mar 31, 4 PM | $ 0.996 | +2.06% |
| Mar 31, 3 PM | $ 0.985 | -0.83% |
| Mar 31, 2 PM | $ 1 | -0.84% |
| Mar 31, 1 PM | $ 1.02 | +4.00% |
| Mar 31, 12 PM | $ 0.987 | -1.92% |
| Mar 31, 11 AM | $ 1.01 | +3.61% |
| Mar 31, 10 AM | $ 0.976 | -2.85% |
| Mar 31, 9 AM | $ 0.998 | -0.22% |
| Mar 31, 8 AM | $ 0.994 | -4.36% |
| Mar 31, 7 AM | $ 0.994 | -0.97% |
| Mar 31, 6 AM | $ 0.993 | +0.43% |
| Mar 31, 5 AM | $ 0.993 | +0.68% |
| Mar 31, 4 AM | $ 1.01 | -3.45% |
| Mar 31, 3 AM | $ 1.05 | +2.28% |
| Mar 31, 2 AM | $ 1.01 | +0.02% |
| Mar 31, 1 AM | $ 1 | -1.42% |
| Mar 31, 12 AM | $ 1.01 | +1.41% |
| Mar 30, 11 PM | $ 1.02 | +3.90% |
| Mar 30, 10 PM | $ 0.983 | -0.56% |
| Mar 30, 9 PM | $ 0.987 | +0.08% |
| Mar 30, 8 PM | $ 0.978 | -0.09% |
| Mar 30, 7 PM | $ 0.979 | +0.06% |
| Mar 30, 6 PM | $ 0.985 | -1.06% |
| Mar 30, 5 PM | $ 0.98 | -0.64% |
| Mar 30, 4 PM | $ 0.99 | -0.19% |
| Mar 30, 3 PM | $ 0.984 | -1.41% |
| Mar 30, 2 PM | $ 0.995 | +0.78% |
| Mar 30, 1 PM | $ 1 | -0.21% |
| Mar 30, 12 PM | $ 1.01 | +0.76% |
| Mar 30, 11 AM | $ 0.994 | +1.30% |
| Mar 30, 10 AM | $ 0.986 | -0.21% |
| Mar 30, 9 AM | $ 0.997 | -0.71% |
| Mar 30, 8 AM | $ 0.996 | +0.78% |
| Mar 30, 7 AM | $ 1.02 | -0.14% |
| Mar 30, 6 AM | $ 0.996 | -1.06% |
| Mar 30, 5 AM | $ 1.01 | +0.59% |
| Mar 30, 4 AM | $ 1 | -0.21% |
| Mar 30, 3 AM | $ 1 | -0.38% |
| Mar 30, 2 AM | $ 1 | -0.23% |
| Mar 30, 1 AM | $ 1 | +0.06% |
| Mar 30, 12 AM | $ 1.01 | -0.19% |
| Mar 29, 11 PM | $ 1.01 | +1.10% |
| Mar 29, 10 PM | $ 1.01 | +0.43% |
| Mar 29, 9 PM | $ 1 | -0.33% |
| Mar 29, 8 PM | $ 1.01 | +0.47% |
| Mar 29, 7 PM | $ 1 | -0.36% |