Coinranking
USDCx Historical Data
USDCx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 AM | $ 1.02 | +2.71% | ||
| Jul 26, 1 AM | $ 0.998 | -0.01% | ||
| Jul 26, 12 AM | $ 0.998 | +0.22% | ||
| Jul 25, 11 PM | $ 0.991 | -0.42% | ||
| Jul 25, 10 PM | $ 0.994 | -1.12% | ||
| Jul 25, 9 PM | $ 1 | +0.63% | ||
| Jul 25, 8 PM | $ 1 | -0.34% | ||
| Jul 25, 7 PM | $ 1.01 | +0.05% | ||
| Jul 25, 6 PM | $ 1.01 | +1.10% | ||
| Jul 25, 5 PM | $ 0.995 | -1.42% | ||
| Jul 25, 4 PM | $ 1.01 | +1.63% | ||
| Jul 25, 3 PM | $ 1.01 | +1.41% | ||
| Jul 25, 2 PM | $ 0.999 | -2.92% | ||
| Jul 25, 1 PM | $ 1.03 | +0.43% | ||
| Jul 25, 12 PM | $ 1.02 | +0.48% | ||
| Jul 25, 11 AM | $ 1.02 | -0.10% | ||
| Jul 25, 10 AM | $ 1.02 | +0.37% | ||
| Jul 25, 9 AM | $ 1.02 | -0.55% | ||
| Jul 25, 8 AM | $ 1.02 | +1.94% | ||
| Jul 25, 7 AM | $ 1 | -0.24% | ||
| Jul 25, 6 AM | $ 1 | -0.19% | ||
| Jul 25, 5 AM | $ 1.01 | -0.81% | ||
| Jul 25, 4 AM | $ 1.01 | +0.57% | ||
| Jul 25, 3 AM | $ 1.01 | +1.33% | ||
| Jul 25, 2 AM | $ 0.999 | -0.16% | ||
| Jul 25, 1 AM | $ 1 | +0.21% | ||
| Jul 25, 12 AM | $ 0.999 | -0.32% | ||
| Jul 24, 11 PM | $ 1 | +0.92% | ||
| Jul 24, 10 PM | $ 0.995 | -0.75% | ||
| Jul 24, 9 PM | $ 1 | -0.44% | ||
| Jul 24, 8 PM | $ 1.01 | +0.06% | ||
| Jul 24, 7 PM | $ 1.01 | +0.01% | ||
| Jul 24, 6 PM | $ 0.974 | -3.63% | ||
| Jul 24, 5 PM | $ 1.01 | +2.04% | ||
| Jul 24, 4 PM | $ 0.994 | -1.91% | ||
| Jul 24, 3 PM | $ 1.01 | -0.23% | ||
| Jul 24, 2 PM | $ 1.02 | +1.94% | ||
| Jul 24, 1 PM | $ 0.997 | -1.24% | ||
| Jul 24, 12 PM | $ 1.01 | +2.40% | ||
| Jul 24, 11 AM | $ 0.99 | +0.11% | ||
| Jul 24, 10 AM | $ 0.992 | -0.60% | ||
| Jul 24, 9 AM | $ 0.996 | -0.23% | ||
| Jul 24, 8 AM | $ 0.998 | -2.30% | ||
| Jul 24, 7 AM | $ 1.02 | +4.70% | ||
| Jul 24, 6 AM | $ 0.984 | +1.58% | ||
| Jul 24, 5 AM | $ 0.969 | +0.00% | ||
| Jul 24, 4 AM | $ 0.97 | -0.63% | ||
| Jul 24, 3 AM | $ 0.976 | -2.92% | ||
| Jul 24, 2 AM | $ 1.01 | +1.82% | ||
| Jul 24, 1 AM | $ 0.987 | +1.40% | ||