USDCx Historical Data

USDCx Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1.01
+1.07%
$ -- $ 387,566
May 27, 12 AM $ 1
-0.03%
$ -- $ 403,656
May 26, 11 PM $ 1
+1.15%
$ -- $ 405,245
May 26, 10 PM $ 1
-0.12%
$ -- $ 389,868
May 26, 9 PM $ 1.01
-0.21%
$ -- $ 390,503
May 26, 8 PM $ 1.01
+0.19%
$ -- $ 389,803
May 26, 7 PM $ 1.01
+0.22%
$ -- $ 374,803
May 26, 6 PM $ 1
-0.03%
$ -- $ 374,758
May 26, 5 PM $ 1
-0.39%
$ -- $ 373,149
May 26, 4 PM $ 1.01
-0.03%
$ -- $ 372,951
May 26, 3 PM $ 1.01
-1.62%
$ -- $ 357,815
May 26, 2 PM $ 1.03
+0.05%
$ -- $ 342,749
May 26, 1 PM $ 1.02
+0.66%
$ -- $ 331,301
May 26, 12 PM $ 1.02
-0.48%
$ -- $ 332,571
May 26, 11 AM $ 1.02
-0.16%
$ -- $ 277,540
May 26, 10 AM $ 1.02
+1.38%
$ -- $ 252,796
May 26, 9 AM $ 1.02
+0.98%
$ -- $ 219,603
May 26, 8 AM $ 1
+0.29%
$ -- $ 172,752
May 26, 7 AM $ 0.999
-0.91%
$ -- $ 172,992
May 26, 6 AM $ 1.01
-0.45%
$ -- $ 169,615
May 26, 5 AM $ 1.01
+0.76%
$ -- $ 170,757
May 26, 4 AM $ 1
+0.28%
$ -- $ 168,333
May 26, 3 AM $ 1
+1.01%
$ -- $ 168,120
May 26, 2 AM $ 0.994
-1.65%
$ -- $ 151,035
May 26, 1 AM $ 0.992
-1.35%
$ -- $ 92,652
May 26, 12 AM $ 1
+1.71%
$ -- $ 78,746
May 25, 11 PM $ 0.985
-0.67%
$ -- $ 81,398
May 25, 10 PM $ 0.994
+0.06%
$ -- $ 81,150
May 25, 9 PM $ 0.997
-0.42%
$ -- $ 76,920
May 25, 8 PM $ 0.997
+0.52%
$ -- $ 82,840
May 25, 7 PM $ 1
-0.51%
$ -- $ 85,402
May 25, 6 PM $ 1.01
+1.18%
$ -- $ 87,509
May 25, 5 PM $ 0.994
+0.03%
$ -- $ 98,656
May 25, 4 PM $ 0.996
+0.44%
$ -- $ 96,948
May 25, 3 PM $ 0.993
-0.29%
$ -- $ 102,405
May 25, 2 PM $ 0.998
-0.08%
$ -- $ 93,252
May 25, 1 PM $ 0.999
+0.31%
$ -- $ 106,883
May 25, 12 PM $ 0.99
-0.93%
$ -- $ 125,012
May 25, 11 AM $ 1
+0.09%
$ -- $ 122,710
May 25, 10 AM $ 0.995
+0.08%
$ -- $ 136,813
May 25, 9 AM $ 0.994
+1.42%
$ -- $ 152,105
May 25, 8 AM $ 0.975
-0.24%
$ -- $ 148,318
May 25, 7 AM $ 0.979
-0.01%
$ -- $ 147,874
May 25, 6 AM $ 0.979
+0.00%
$ -- $ 149,159
May 25, 5 AM $ 0.981
+0.84%
$ -- $ 151,521
May 25, 4 AM $ 0.972
+0.31%
$ -- $ 170,087
May 25, 3 AM $ 0.967
-0.78%
$ -- $ 171,798
May 25, 2 AM $ 0.974
+0.32%
$ -- $ 169,357
May 25, 1 AM $ 0.973
-0.25%
$ -- $ 166,976
May 25, 12 AM $ 0.965
-0.35%
$ -- $ 168,677