Coinranking
USDCx Historical Data
USDCx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 12 AM | $ 0.975 | -3.98% | ||
| Jul 23, 11 PM | $ 0.997 | -1.45% | ||
| Jul 23, 10 PM | $ 1.01 | +2.79% | ||
| Jul 23, 9 PM | $ 0.979 | -1.15% | ||
| Jul 23, 8 PM | $ 1.01 | -0.83% | ||
| Jul 23, 7 PM | $ 1.01 | -0.31% | ||
| Jul 23, 6 PM | $ 1.01 | +0.45% | ||
| Jul 23, 5 PM | $ 1 | -0.55% | ||
| Jul 23, 4 PM | $ 1.01 | -0.36% | ||
| Jul 23, 3 PM | $ 1 | +1.72% | ||
| Jul 23, 2 PM | $ 0.988 | +0.72% | ||
| Jul 23, 1 PM | $ 0.981 | -1.39% | ||
| Jul 23, 12 PM | $ 0.992 | -1.64% | ||
| Jul 23, 11 AM | $ 1.01 | +0.40% | ||
| Jul 23, 10 AM | $ 1.01 | +0.85% | ||
| Jul 23, 9 AM | $ 0.998 | -2.51% | ||
| Jul 23, 8 AM | $ 1.03 | +2.82% | ||
| Jul 23, 7 AM | $ 1 | -2.78% | ||
| Jul 23, 6 AM | $ 1.03 | +0.66% | ||
| Jul 23, 5 AM | $ 1.02 | +0.99% | ||
| Jul 23, 4 AM | $ 1.02 | -2.11% | ||
| Jul 23, 3 AM | $ 1.04 | -3.98% | ||
| Jul 23, 2 AM | $ 1.08 | -0.14% | ||
| Jul 23, 1 AM | $ 1.08 | -1.53% | ||
| Jul 23, 12 AM | $ 1.1 | +6.02% | ||
| Jul 22, 11 PM | $ 1.04 | -0.42% | ||
| Jul 22, 10 PM | $ 1.04 | +1.47% | ||
| Jul 22, 9 PM | $ 1.03 | -0.65% | ||
| Jul 22, 8 PM | $ 1.04 | +4.80% | ||
| Jul 22, 7 PM | $ 0.989 | -2.14% | ||
| Jul 22, 6 PM | $ 1.01 | -0.72% | ||
| Jul 22, 5 PM | $ 1.02 | -0.25% | ||
| Jul 22, 4 PM | $ 1.03 | +0.39% | ||
| Jul 22, 3 PM | $ 1.03 | +1.57% | ||
| Jul 22, 2 PM | $ 1.01 | -1.79% | ||
| Jul 22, 1 PM | $ 1.03 | +0.63% | ||
| Jul 22, 12 PM | $ 1.03 | -2.25% | ||
| Jul 22, 11 AM | $ 1.05 | -1.67% | ||
| Jul 22, 10 AM | $ 1.06 | -3.29% | ||
| Jul 22, 9 AM | $ 1.1 | +2.88% | ||
| Jul 22, 8 AM | $ 1.07 | -2.89% | ||
| Jul 22, 7 AM | $ 1.1 | +6.97% | ||
| Jul 22, 6 AM | $ 1.03 | +1.07% | ||
| Jul 22, 5 AM | $ 1.02 | -2.95% | ||
| Jul 22, 4 AM | $ 1.05 | +3.20% | ||
| Jul 22, 3 AM | $ 1.02 | -5.49% | ||
| Jul 22, 2 AM | $ 1.08 | +5.05% | ||
| Jul 22, 1 AM | $ 1.02 | -6.90% | ||
| Jul 22, 12 AM | $ 1.12 | +9.30% | ||
| Jul 21, 11 PM | $ 1.02 | +1.01% | ||