Coinranking
USDCx Historical Data
USDCx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 3 PM | $0.98 | -2.98% | ||
| Oct 2, 2 PM | $1.01 | -0.08% | ||
| Oct 2, 1 PM | $1.02 | +0.26% | ||
| Oct 2, 12 PM | $1.03 | +3.90% | ||
| Oct 2, 11 AM | $0.985 | -0.89% | ||
| Oct 2, 10 AM | $0.993 | +0.24% | ||
| Oct 2, 9 AM | $0.991 | +0.27% | ||
| Oct 2, 8 AM | $0.988 | -0.95% | ||
| Oct 2, 7 AM | $1.01 | +0.54% | ||
| Oct 2, 6 AM | $0.996 | -0.52% | ||
| Oct 2, 5 AM | $1.01 | +0.31% | ||
| Oct 2, 4 AM | $1.01 | -2.30% | ||
| Oct 2, 3 AM | $1.03 | +2.98% | ||
| Oct 2, 2 AM | $1 | +2.13% | ||
| Oct 2, 1 AM | $0.981 | -0.28% | ||
| Oct 2, 12 AM | $0.984 | -2.27% | ||
| Oct 1, 11 PM | $1.01 | -0.20% | ||
| Oct 1, 10 PM | $1.01 | +0.31% | ||
| Oct 1, 9 PM | $1 | +1.94% | ||
| Oct 1, 8 PM | $0.979 | +0.07% | ||
| Oct 1, 7 PM | $0.979 | +0.64% | ||
| Oct 1, 6 PM | $0.971 | -3.51% | ||
| Oct 1, 5 PM | $1.01 | +0.43% | ||
| Oct 1, 4 PM | $0.991 | -2.30% | ||
| Oct 1, 3 PM | $0.998 | -3.15% | ||
| Oct 1, 2 PM | $1.04 | +5.51% | ||
| Oct 1, 1 PM | $1 | -0.38% | ||
| Oct 1, 12 PM | $1.01 | -1.07% | ||
| Oct 1, 11 AM | $0.99 | -0.56% | ||
| Oct 1, 10 AM | $1 | +2.98% | ||
| Oct 1, 9 AM | $0.976 | -1.61% | ||
| Oct 1, 8 AM | $1.01 | +0.07% | ||
| Oct 1, 7 AM | $1 | -0.41% | ||
| Oct 1, 6 AM | $1.01 | +2.12% | ||
| Oct 1, 5 AM | $0.992 | -0.16% | ||
| Oct 1, 4 AM | $0.994 | +1.29% | ||
| Oct 1, 3 AM | $0.983 | -0.29% | ||
| Oct 1, 2 AM | $0.986 | +0.23% | ||
| Oct 1, 1 AM | $0.987 | +0.54% | ||
| Oct 1, 12 AM | $0.985 | -0.10% | ||
| Sep 30, 11 PM | $0.986 | +0.28% | ||
| Sep 30, 10 PM | $1.02 | +0.92% | ||
| Sep 30, 9 PM | $1 | -0.59% | ||
| Sep 30, 8 PM | $1.01 | +4.72% | ||
| Sep 30, 7 PM | $0.969 | -0.89% | ||
| Sep 30, 6 PM | $0.972 | -0.41% | ||
| Sep 30, 5 PM | $1.03 | +3.50% | ||
| Sep 30, 4 PM | $0.99 | +1.06% | ||
| Sep 30, 3 PM | $0.98 | -0.23% | ||
| Sep 30, 2 PM | $0.972 | -0.89% | ||