USDCx Historical Data

USDCx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1
-0.36%
$ -- $ 448,165
Mar 29, 6 PM $ 1.02
+2.18%
$ -- $ 457,928
Mar 29, 5 PM $ 1
+0.62%
$ -- $ 462,342
Mar 29, 4 PM $ 0.997
-0.49%
$ -- $ 470,168
Mar 29, 3 PM $ 1
+2.24%
$ -- $ 495,399
Mar 29, 2 PM $ 0.986
+0.52%
$ -- $ 568,437
Mar 29, 1 PM $ 1
-0.68%
$ -- $ 588,456
Mar 29, 12 PM $ 1
+0.26%
$ -- $ 585,467
Mar 29, 11 AM $ 1
-1.95%
$ -- $ 594,635
Mar 29, 10 AM $ 0.992
+1.02%
$ -- $ 589,353
Mar 29, 9 AM $ 0.985
-0.40%
$ -- $ 620,244
Mar 29, 8 AM $ 0.983
-0.81%
$ -- $ 639,675
Mar 29, 7 AM $ 0.981
+1.33%
$ -- $ 643,234
Mar 29, 6 AM $ 0.979
-1.21%
$ -- $ 637,846
Mar 29, 5 AM $ 0.973
-0.46%
$ -- $ 638,728
Mar 29, 4 AM $ 0.979
-0.76%
$ -- $ 602,291
Mar 29, 3 AM $ 0.981
-0.15%
$ -- $ 581,267
Mar 29, 2 AM $ 0.985
-1.49%
$ -- $ 581,439
Mar 29, 1 AM $ 1
+1.06%
$ -- $ 578,147
Mar 29, 12 AM $ 0.993
+0.35%
$ -- $ 555,650
Mar 28, 11 PM $ 0.998
-0.09%
$ -- $ 566,859
Mar 28, 10 PM $ 0.998
-0.79%
$ -- $ 555,980
Mar 28, 9 PM $ 1
+1.03%
$ -- $ 535,607
Mar 28, 8 PM $ 0.986
-1.93%
$ -- $ 538,476
Mar 28, 7 PM $ 1
-0.24%
$ -- $ 548,525
Mar 28, 6 PM $ 1
+0.40%
$ -- $ 558,371
Mar 28, 5 PM $ 0.995
-0.30%
$ -- $ 566,644
Mar 28, 4 PM $ 1
-1.03%
$ -- $ 563,301
Mar 28, 3 PM $ 1
-0.75%
$ -- $ 530,322
Mar 28, 2 PM $ 0.975
-1.08%
$ -- $ 460,191
Mar 28, 1 PM $ 0.989
+0.97%
$ -- $ 507,383
Mar 28, 12 PM $ 0.976
-1.21%
$ -- $ 477,624
Mar 28, 11 AM $ 0.99
+0.57%
$ -- $ 478,106
Mar 28, 10 AM $ 0.986
-0.38%
$ -- $ 454,807
Mar 28, 9 AM $ 0.985
-1.06%
$ -- $ 397,097
Mar 28, 8 AM $ 1
-0.26%
$ -- $ 380,337
Mar 28, 7 AM $ 1.02
-0.38%
$ -- $ 392,153
Mar 28, 6 AM $ 1.01
+0.73%
$ -- $ 347,101
Mar 28, 5 AM $ 1.01
+0.43%
$ -- $ 346,190
Mar 28, 4 AM $ 1
+0.70%
$ -- $ 336,383
Mar 28, 3 AM $ 0.992
-0.05%
$ -- $ 320,640
Mar 28, 2 AM $ 0.998
-0.47%
$ -- $ 336,504
Mar 28, 1 AM $ 1.02
-0.18%
$ -- $ 322,337
Mar 28, 12 AM $ 1.02
+1.21%
$ -- $ 335,098
Mar 27, 11 PM $ 1.01
+0.29%
$ -- $ 320,241
Mar 27, 10 PM $ 1.01
-0.15%
$ -- $ 322,021
Mar 27, 9 PM $ 1.01
+0.56%
$ -- $ 333,048
Mar 27, 8 PM $ 1.01
-0.22%
$ -- $ 343,171
Mar 27, 7 PM $ 1.04
+5.60%
$ -- $ 340,006
Mar 27, 6 PM $ 0.978
-0.18%
$ -- $ 331,190