Coinranking
USDCx Historical Data
USDCx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.982 | -2.18% | ||
| Sep 30, 12 PM | $1 | +1.00% | ||
| Sep 30, 11 AM | $0.994 | -0.59% | ||
| Sep 30, 10 AM | $1 | +0.09% | ||
| Sep 30, 9 AM | $1 | +0.44% | ||
| Sep 30, 8 AM | $0.995 | -0.42% | ||
| Sep 30, 7 AM | $1 | +0.77% | ||
| Sep 30, 6 AM | $0.992 | -0.17% | ||
| Sep 30, 5 AM | $0.994 | -0.14% | ||
| Sep 30, 4 AM | $0.996 | +0.83% | ||
| Sep 30, 3 AM | $0.988 | +0.38% | ||
| Sep 30, 2 AM | $0.984 | -2.99% | ||
| Sep 30, 1 AM | $1.01 | -0.12% | ||
| Sep 30, 12 AM | $1.02 | +0.56% | ||
| Sep 29, 11 PM | $1.01 | -1.14% | ||
| Sep 29, 10 PM | $1.02 | +1.22% | ||
| Sep 29, 9 PM | $1.01 | -0.51% | ||
| Sep 29, 8 PM | $1.01 | +0.28% | ||
| Sep 29, 7 PM | $1.01 | -1.14% | ||
| Sep 29, 6 PM | $1.02 | +2.46% | ||
| Sep 29, 5 PM | $0.999 | -1.21% | ||
| Sep 29, 4 PM | $1.01 | +1.09% | ||
| Sep 29, 3 PM | $1.01 | +2.38% | ||
| Sep 29, 2 PM | $0.987 | -1.14% | ||
| Sep 29, 1 PM | $0.979 | -1.87% | ||
| Sep 29, 12 PM | $1.03 | +3.50% | ||
| Sep 29, 11 AM | $0.994 | -0.17% | ||
| Sep 29, 10 AM | $0.981 | -1.18% | ||
| Sep 29, 9 AM | $1 | +0.11% | ||
| Sep 29, 8 AM | $1 | +0.17% | ||
| Sep 29, 7 AM | $1.01 | -0.12% | ||
| Sep 29, 6 AM | $1.01 | -0.99% | ||
| Sep 29, 5 AM | $1.02 | -0.54% | ||
| Sep 29, 4 AM | $1.01 | -0.78% | ||
| Sep 29, 3 AM | $1.01 | +4.41% | ||
| Sep 29, 2 AM | $0.967 | -0.19% | ||
| Sep 29, 1 AM | $0.972 | -0.23% | ||
| Sep 29, 12 AM | $0.985 | -3.43% | ||
| Sep 28, 11 PM | $1.02 | +0.64% | ||
| Sep 28, 10 PM | $1.02 | +2.85% | ||
| Sep 28, 9 PM | $0.988 | -2.85% | ||
| Sep 28, 8 PM | $1.02 | +0.81% | ||
| Sep 28, 7 PM | $1.01 | +1.86% | ||
| Sep 28, 6 PM | $0.989 | -1.51% | ||
| Sep 28, 5 PM | $1 | -1.01% | ||
| Sep 28, 4 PM | $1.01 | +0.91% | ||
| Sep 28, 3 PM | $1.01 | +4.07% | ||
| Sep 28, 2 PM | $0.961 | -2.70% | ||
| Sep 28, 1 PM | $0.985 | -0.88% | ||
| Sep 28, 12 PM | $0.994 | -1.04% | ||