USDCx Historical Data

USDCx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1.04
+5.60%
$ -- $ 340,006
Mar 27, 6 PM $ 0.978
-0.18%
$ -- $ 331,190
Mar 27, 5 PM $ 0.994
-1.52%
$ -- $ 386,235
Mar 27, 4 PM $ 1
-0.43%
$ -- $ 401,596
Mar 27, 3 PM $ 1
-0.41%
$ -- $ 446,365
Mar 27, 2 PM $ 0.995
+0.12%
$ -- $ 491,952
Mar 27, 1 PM $ 0.99
+1.02%
$ -- $ 452,613
Mar 27, 12 PM $ 0.987
-0.59%
$ -- $ 464,769
Mar 27, 11 AM $ 0.995
+2.35%
$ -- $ 449,950
Mar 27, 10 AM $ 0.981
-0.23%
$ -- $ 467,604
Mar 27, 9 AM $ 0.987
-1.09%
$ -- $ 475,163
Mar 27, 8 AM $ 1
-1.72%
$ -- $ 521,624
Mar 27, 7 AM $ 1.01
+3.01%
$ -- $ 487,099
Mar 27, 6 AM $ 0.98
-0.27%
$ -- $ 510,955
Mar 27, 5 AM $ 0.976
-0.25%
$ -- $ 500,675
Mar 27, 4 AM $ 0.989
-1.02%
$ -- $ 488,799
Mar 27, 3 AM $ 0.984
-0.92%
$ -- $ 490,307
Mar 27, 2 AM $ 0.994
+0.01%
$ -- $ 485,878
Mar 27, 1 AM $ 0.993
+0.60%
$ -- $ 481,313
Mar 27, 12 AM $ 0.989
-0.26%
$ -- $ 466,362
Mar 26, 11 PM $ 0.989
-0.03%
$ -- $ 461,109
Mar 26, 10 PM $ 0.99
-1.09%
$ -- $ 458,795
Mar 26, 9 PM $ 0.999
-0.66%
$ -- $ 448,066
Mar 26, 8 PM $ 0.998
+1.17%
$ -- $ 441,509
Mar 26, 7 PM $ 0.996
-1.87%
$ -- $ 427,361
Mar 26, 6 PM $ 0.966
-2.10%
$ -- $ 409,104
Mar 26, 5 PM $ 0.989
-0.45%
$ -- $ 350,330
Mar 26, 4 PM $ 0.987
-1.40%
$ -- $ 305,504
Mar 26, 3 PM $ 0.987
-1.19%
$ -- $ 279,195
Mar 26, 2 PM $ 0.997
+0.09%
$ -- $ 238,389
Mar 26, 1 PM $ 0.998
-0.43%
$ -- $ 213,648
Mar 26, 12 PM $ 0.994
-0.59%
$ -- $ 210,443
Mar 26, 11 AM $ 0.995
-0.53%
$ -- $ 221,688
Mar 26, 10 AM $ 0.997
+0.90%
$ -- $ 259,526
Mar 26, 9 AM $ 0.995
+0.14%
$ -- $ 265,386
Mar 26, 8 AM $ 0.992
-1.40%
$ -- $ 284,719
Mar 26, 7 AM $ 1.01
+1.08%
$ -- $ 277,486
Mar 26, 6 AM $ 0.994
-0.42%
$ -- $ 269,883
Mar 26, 5 AM $ 1
+0.74%
$ -- $ 282,328
Mar 26, 4 AM $ 0.994
+1.73%
$ -- $ 277,412
Mar 26, 3 AM $ 0.978
-0.36%
$ -- $ 275,876
Mar 26, 2 AM $ 0.982
+0.17%
$ -- $ 270,883
Mar 26, 1 AM $ 0.98
-0.49%
$ -- $ 286,611
Mar 26, 12 AM $ 0.985
+0.16%
$ -- $ 288,678
Mar 25, 11 PM $ 0.985
-0.69%
$ -- $ 295,777
Mar 25, 10 PM $ 0.986
+1.00%
$ -- $ 294,038
Mar 25, 9 PM $ 0.979
-0.54%
$ -- $ 291,034
Mar 25, 8 PM $ 0.985
-0.15%
$ -- $ 294,567
Mar 25, 7 PM $ 0.988
-0.82%
$ -- $ 294,550
Mar 25, 6 PM $ 0.992
-0.59%
$ -- $ 291,705