USDCx Historical Data

USDCx Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.965
-0.35%
$ -- $ 168,677
May 24, 11 PM $ 0.973
-0.02%
$ -- $ 174,500
May 24, 10 PM $ 0.972
+0.48%
$ -- $ 174,486
May 24, 9 PM $ 0.962
-1.86%
$ -- $ 176,004
May 24, 8 PM $ 0.979
-0.08%
$ -- $ 170,994
May 24, 7 PM $ 0.976
+0.75%
$ -- $ 177,919
May 24, 6 PM $ 0.974
-0.14%
$ -- $ 173,185
May 24, 5 PM $ 0.98
+0.06%
$ -- $ 166,766
May 24, 4 PM $ 0.978
+0.73%
$ -- $ 168,728
May 24, 3 PM $ 0.98
-0.54%
$ -- $ 163,187
May 24, 2 PM $ 0.978
-0.60%
$ -- $ 170,580
May 24, 1 PM $ 0.984
+0.00%
$ -- $ 170,284
May 24, 12 PM $ 0.986
-0.82%
$ -- $ 183,481
May 24, 11 AM $ 0.99
+0.04%
$ -- $ 194,183
May 24, 10 AM $ 0.99
+1.89%
$ -- $ 179,633
May 24, 9 AM $ 0.971
+0.15%
$ -- $ 174,255
May 24, 8 AM $ 0.97
-0.40%
$ -- $ 190,078
May 24, 7 AM $ 0.975
+0.18%
$ -- $ 248,536
May 24, 6 AM $ 0.972
-0.40%
$ -- $ 264,843
May 24, 5 AM $ 0.973
+0.00%
$ -- $ 260,641
May 24, 4 AM $ 0.974
-2.27%
$ -- $ 238,490
May 24, 3 AM $ 0.992
-0.63%
$ -- $ 257,054
May 24, 2 AM $ 0.999
+0.12%
$ -- $ 257,375
May 24, 1 AM $ 1
+0.61%
$ -- $ 256,467
May 24, 12 AM $ 1
-0.26%
$ -- $ 307,611
May 23, 11 PM $ 1.01
+0.08%
$ -- $ 368,536
May 23, 10 PM $ 1
+0.07%
$ -- $ 371,423
May 23, 9 PM $ 1.01
+0.21%
$ -- $ 390,515
May 23, 8 PM $ 1.01
+1.49%
$ -- $ 382,434
May 23, 7 PM $ 0.992
-1.10%
$ -- $ 380,163
May 23, 6 PM $ 1.02
+4.20%
$ -- $ 373,751
May 23, 5 PM $ 0.992
+0.28%
$ -- $ 373,531
May 23, 4 PM $ 0.987
-0.01%
$ -- $ 372,101
May 23, 3 PM $ 0.991
+0.58%
$ -- $ 393,616
May 23, 2 PM $ 0.989
+0.21%
$ -- $ 422,529
May 23, 1 PM $ 0.979
+0.43%
$ -- $ 494,267
May 23, 12 PM $ 0.975
-0.14%
$ -- $ 507,985
May 23, 11 AM $ 0.98
+0.55%
$ -- $ 551,274
May 23, 10 AM $ 0.97
-0.14%
$ -- $ 551,679
May 23, 9 AM $ 0.973
+0.20%
$ -- $ 546,503
May 23, 8 AM $ 0.976
-0.30%
$ -- $ 533,669
May 23, 7 AM $ 0.989
+0.01%
$ -- $ 466,924
May 23, 6 AM $ 1
-1.27%
$ -- $ 465,759
May 23, 5 AM $ 1.01
+0.42%
$ -- $ 458,526
May 23, 4 AM $ 1.01
+0.56%
$ -- $ 462,926
May 23, 3 AM $ 1.01
+0.38%
$ -- $ 440,131
May 23, 2 AM $ 1.01
+0.19%
$ -- $ 441,232
May 23, 1 AM $ 1.01
-0.85%
$ -- $ 445,664
May 23, 12 AM $ 1
-0.23%
$ -- $ 393,148
May 22, 11 PM $ 1.01
+0.21%
$ -- $ 323,782