Coinranking
USDCx Historical Data
USDCx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 8 PM | $ 1 | +0.77% | ||
| Jul 19, 7 PM | $ 0.995 | +0.58% | ||
| Jul 19, 6 PM | $ 0.984 | -0.69% | ||
| Jul 19, 5 PM | $ 0.991 | +0.73% | ||
| Jul 19, 4 PM | $ 1 | -0.29% | ||
| Jul 19, 3 PM | $ 1 | -0.10% | ||
| Jul 19, 2 PM | $ 1.01 | +0.20% | ||
| Jul 19, 1 PM | $ 1.01 | +0.30% | ||
| Jul 19, 12 PM | $ 1.01 | -0.08% | ||
| Jul 19, 11 AM | $ 1 | +0.02% | ||
| Jul 19, 10 AM | $ 1.01 | +0.60% | ||
| Jul 19, 9 AM | $ 1 | -0.32% | ||
| Jul 19, 8 AM | $ 1 | -0.22% | ||
| Jul 19, 7 AM | $ 1.01 | -0.11% | ||
| Jul 19, 6 AM | $ 1.01 | +0.42% | ||
| Jul 19, 5 AM | $ 1 | +0.03% | ||
| Jul 19, 4 AM | $ 1 | +0.87% | ||
| Jul 19, 3 AM | $ 0.995 | -0.93% | ||
| Jul 19, 2 AM | $ 1 | +0.73% | ||
| Jul 19, 1 AM | $ 0.996 | +0.12% | ||
| Jul 19, 12 AM | $ 0.996 | -0.09% | ||
| Jul 18, 11 PM | $ 0.999 | +0.35% | ||
| Jul 18, 10 PM | $ 0.995 | -1.43% | ||
| Jul 18, 9 PM | $ 1.01 | -0.74% | ||
| Jul 18, 8 PM | $ 1.02 | +1.31% | ||
| Jul 18, 7 PM | $ 1.01 | -0.19% | ||
| Jul 18, 6 PM | $ 1.01 | +0.83% | ||
| Jul 18, 5 PM | $ 0.999 | -0.33% | ||
| Jul 18, 4 PM | $ 1 | -0.17% | ||
| Jul 18, 3 PM | $ 1.01 | +0.89% | ||
| Jul 18, 2 PM | $ 0.997 | +1.07% | ||
| Jul 18, 1 PM | $ 0.986 | -1.41% | ||
| Jul 18, 12 PM | $ 1 | +0.47% | ||
| Jul 18, 11 AM | $ 0.995 | +0.01% | ||
| Jul 18, 10 AM | $ 0.995 | -0.07% | ||
| Jul 18, 9 AM | $ 0.996 | -0.06% | ||
| Jul 18, 8 AM | $ 0.996 | -0.04% | ||
| Jul 18, 7 AM | $ 0.997 | -0.97% | ||
| Jul 18, 6 AM | $ 1.01 | +0.27% | ||
| Jul 18, 5 AM | $ 1 | -0.25% | ||
| Jul 18, 4 AM | $ 1.01 | -1.04% | ||
| Jul 18, 3 AM | $ 1.02 | +0.01% | ||
| Jul 18, 2 AM | $ 1.02 | +1.27% | ||
| Jul 18, 1 AM | $ 1 | -0.33% | ||
| Jul 18, 12 AM | $ 1.01 | -0.49% | ||
| Jul 17, 11 PM | $ 1.01 | +1.41% | ||
| Jul 17, 10 PM | $ 0.999 | -0.29% | ||
| Jul 17, 9 PM | $ 1 | -0.32% | ||
| Jul 17, 8 PM | $ 1 | +0.53% | ||
| Jul 17, 7 PM | $ 1 | +1.22% | ||