Coinranking
USDCx Historical Data
USDCx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 AM | $1 | +1.07% | ||
| Sep 28, 10 AM | $0.991 | -2.02% | ||
| Sep 28, 9 AM | $1 | -0.24% | ||
| Sep 28, 8 AM | $1.01 | +1.80% | ||
| Sep 28, 7 AM | $0.997 | -0.99% | ||
| Sep 28, 6 AM | $1.01 | -0.15% | ||
| Sep 28, 5 AM | $1 | -0.96% | ||
| Sep 28, 4 AM | $1.01 | +3.83% | ||
| Sep 28, 3 AM | $0.971 | -1.02% | ||
| Sep 28, 2 AM | $0.98 | -0.88% | ||
| Sep 28, 1 AM | $0.99 | +0.20% | ||
| Sep 28, 12 AM | $0.988 | -3.29% | ||
| Sep 27, 11 PM | $1.02 | +1.14% | ||
| Sep 27, 10 PM | $1 | +3.55% | ||
| Sep 27, 9 PM | $0.971 | -3.73% | ||
| Sep 27, 8 PM | $1.01 | +1.68% | ||
| Sep 27, 7 PM | $0.995 | +0.27% | ||
| Sep 27, 6 PM | $0.992 | -0.88% | ||
| Sep 27, 5 PM | $0.991 | +0.88% | ||
| Sep 27, 4 PM | $0.98 | -0.96% | ||
| Sep 27, 3 PM | $0.989 | +0.03% | ||
| Sep 27, 2 PM | $1.03 | +2.81% | ||
| Sep 27, 1 PM | $1.01 | +2.14% | ||
| Sep 27, 12 PM | $0.985 | -0.36% | ||
| Sep 27, 11 AM | $0.981 | -1.33% | ||
| Sep 27, 10 AM | $0.993 | +0.28% | ||
| Sep 27, 9 AM | $0.99 | +0.56% | ||
| Sep 27, 8 AM | $0.993 | +0.48% | ||
| Sep 27, 7 AM | $0.988 | +1.08% | ||
| Sep 27, 6 AM | $0.977 | +0.56% | ||
| Sep 27, 5 AM | $0.971 | +0.26% | ||
| Sep 27, 4 AM | $0.969 | -0.38% | ||
| Sep 27, 3 AM | $0.973 | -0.56% | ||
| Sep 27, 2 AM | $0.978 | -1.29% | ||
| Sep 27, 1 AM | $0.991 | +1.43% | ||
| Sep 27, 12 AM | $0.978 | -0.01% | ||
| Sep 26, 11 PM | $0.982 | -2.68% | ||
| Sep 26, 10 PM | $1.01 | +0.38% | ||
| Sep 26, 9 PM | $1 | +0.55% | ||
| Sep 26, 8 PM | $0.97 | -0.30% | ||
| Sep 26, 7 PM | $0.974 | +0.07% | ||
| Sep 26, 6 PM | $0.974 | -0.24% | ||
| Sep 26, 5 PM | $0.98 | -0.49% | ||
| Sep 26, 4 PM | $0.984 | -1.25% | ||
| Sep 26, 3 PM | $0.996 | -0.11% | ||
| Sep 26, 2 PM | $0.996 | +0.74% | ||
| Sep 26, 1 PM | $0.985 | -0.11% | ||
| Sep 26, 12 PM | $0.986 | -0.42% | ||
| Sep 26, 11 AM | $0.989 | -2.39% | ||
| Sep 26, 10 AM | $1.01 | -1.06% | ||