Coinranking
USDCx Historical Data
USDCx
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 22, 11 PM | $ 1.01 | +0.21% | ||
| May 22, 10 PM | $ 1 | -0.08% | ||
| May 22, 9 PM | $ 0.997 | -0.46% | ||
| May 22, 8 PM | $ 0.993 | +1.15% | ||
| May 22, 7 PM | $ 0.982 | -0.80% | ||
| May 22, 6 PM | $ 1.01 | -0.27% | ||
| May 22, 5 PM | $ 1.01 | +0.50% | ||
| May 22, 4 PM | $ 1 | +0.02% | ||
| May 22, 3 PM | $ 0.99 | +1.20% | ||
| May 22, 2 PM | $ 0.985 | -1.28% | ||
| May 22, 1 PM | $ 1 | -1.06% | ||
| May 22, 12 PM | $ 0.998 | -0.59% | ||
| May 22, 11 AM | $ 0.998 | +0.01% | ||
| May 22, 10 AM | $ 0.996 | +0.49% | ||
| May 22, 9 AM | $ 0.997 | +0.50% | ||
| May 22, 8 AM | $ 0.992 | -0.82% | ||
| May 22, 7 AM | $ 1 | +0.25% | ||
| May 22, 6 AM | $ 1 | -0.69% | ||
| May 22, 5 AM | $ 1.01 | -0.68% | ||
| May 22, 4 AM | $ 1.02 | +2.01% | ||
| May 22, 3 AM | $ 0.998 | -0.10% | ||
| May 22, 2 AM | $ 1 | +0.05% | ||
| May 22, 1 AM | $ 1 | -0.46% | ||
| May 22, 12 AM | $ 1.01 | -0.63% | ||
| May 21, 11 PM | $ 1.01 | +2.04% | ||
| May 21, 10 PM | $ 0.992 | -0.26% | ||
| May 21, 9 PM | $ 0.997 | -0.67% | ||
| May 21, 8 PM | $ 1 | -2.99% | ||
| May 21, 7 PM | $ 1.03 | +0.69% | ||
| May 21, 6 PM | $ 1.03 | +2.22% | ||
| May 21, 5 PM | $ 1.02 | +0.45% | ||
| May 21, 4 PM | $ 1.01 | -0.12% | ||
| May 21, 3 PM | $ 1.01 | -0.03% | ||
| May 21, 2 PM | $ 1.01 | +1.16% | ||
| May 21, 1 PM | $ 0.997 | -0.14% | ||
| May 21, 12 PM | $ 0.997 | -1.14% | ||
| May 21, 11 AM | $ 1 | +0.04% | ||
| May 21, 10 AM | $ 1.01 | -0.81% | ||
| May 21, 9 AM | $ 1.01 | -0.48% | ||
| May 21, 8 AM | $ 1.01 | -0.16% | ||
| May 21, 7 AM | $ 1.02 | -0.91% | ||
| May 21, 6 AM | $ 1.03 | +0.02% | ||
| May 21, 5 AM | $ 1.03 | +0.14% | ||
| May 21, 4 AM | $ 1.03 | -0.25% | ||
| May 21, 3 AM | $ 1.03 | +0.55% | ||
| May 21, 2 AM | $ 1.01 | +0.18% | ||
| May 21, 1 AM | $ 1.01 | +2.98% | ||
| May 21, 12 AM | $ 0.976 | -1.14% | ||
| May 20, 11 PM | $ 0.984 | -0.39% | ||
| May 20, 10 PM | $ 0.987 | -0.78% | ||