USDCx Historical Data

USDCx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.985
-0.15%
$ -- $ 294,567
Mar 25, 7 PM $ 0.988
-0.82%
$ -- $ 294,550
Mar 25, 6 PM $ 0.992
-0.59%
$ -- $ 291,705
Mar 25, 5 PM $ 1
+0.72%
$ -- $ 295,373
Mar 25, 4 PM $ 1
+0.94%
$ -- $ 298,674
Mar 25, 3 PM $ 0.997
+1.49%
$ -- $ 310,757
Mar 25, 2 PM $ 0.981
-0.56%
$ -- $ 338,919
Mar 25, 1 PM $ 0.989
-0.76%
$ -- $ 357,100
Mar 25, 12 PM $ 0.991
-0.39%
$ -- $ 374,316
Mar 25, 11 AM $ 1
+1.63%
$ -- $ 376,913
Mar 25, 10 AM $ 0.989
+1.45%
$ -- $ 365,429
Mar 25, 9 AM $ 0.988
-1.35%
$ -- $ 342,914
Mar 25, 8 AM $ 1.01
+0.96%
$ -- $ 285,578
Mar 25, 7 AM $ 1
+0.37%
$ -- $ 278,945
Mar 25, 6 AM $ 1
+0.22%
$ -- $ 288,755
Mar 25, 5 AM $ 1
+0.33%
$ -- $ 281,302
Mar 25, 4 AM $ 1
+0.07%
$ -- $ 296,280
Mar 25, 3 AM $ 1
+0.07%
$ -- $ 303,440
Mar 25, 2 AM $ 0.999
+0.01%
$ -- $ 310,197
Mar 25, 1 AM $ 1
-1.05%
$ -- $ 306,306
Mar 25, 12 AM $ 1.01
+0.02%
$ -- $ 309,556
Mar 24, 11 PM $ 1.01
+0.17%
$ -- $ 321,480
Mar 24, 10 PM $ 1.02
+1.98%
$ -- $ 338,017
Mar 24, 9 PM $ 1
+0.56%
$ -- $ 330,989
Mar 24, 8 PM $ 0.992
-1.49%
$ -- $ 338,307
Mar 24, 7 PM $ 1.01
+1.07%
$ -- $ 361,139
Mar 24, 6 PM $ 1
+1.93%
$ -- $ 361,680
Mar 24, 5 PM $ 0.978
-1.19%
$ -- $ 372,161
Mar 24, 4 PM $ 0.99
-0.11%
$ -- $ 379,152
Mar 24, 3 PM $ 0.998
+0.92%
$ -- $ 360,504
Mar 24, 2 PM $ 1
+2.12%
$ -- $ 359,501
Mar 24, 1 PM $ 0.987
-0.41%
$ -- $ 405,597
Mar 24, 12 PM $ 0.996
-1.67%
$ -- $ 416,418
Mar 24, 11 AM $ 1.02
+0.46%
$ -- $ 440,762
Mar 24, 10 AM $ 1.02
-0.83%
$ -- $ 488,556
Mar 24, 9 AM $ 1.01
+0.76%
$ -- $ 513,176
Mar 24, 8 AM $ 0.997
+0.44%
$ -- $ 513,416
Mar 24, 7 AM $ 0.994
+0.76%
$ -- $ 517,380
Mar 24, 6 AM $ 0.984
-1.30%
$ -- $ 516,930
Mar 24, 5 AM $ 0.992
+0.41%
$ -- $ 522,954
Mar 24, 4 AM $ 0.984
-0.31%
$ -- $ 541,413
Mar 24, 3 AM $ 0.984
-0.06%
$ -- $ 551,171
Mar 24, 2 AM $ 0.981
+0.61%
$ -- $ 551,178
Mar 24, 1 AM $ 0.985
-0.12%
$ -- $ 557,014
Mar 24, 12 AM $ 0.986
-1.53%
$ -- $ 567,806
Mar 23, 11 PM $ 0.99
-0.41%
$ -- $ 553,659
Mar 23, 10 PM $ 0.996
+0.21%
$ -- $ 554,225
Mar 23, 9 PM $ 0.996
-0.40%
$ -- $ 556,967
Mar 23, 8 PM $ 0.999
-0.24%
$ -- $ 559,917
Mar 23, 7 PM $ 1
-0.25%
$ -- $ 534,686