USDCx Historical Data

USDCx Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.999
-0.24%
$ -- $ 559,917
Mar 23, 7 PM $ 1
-0.25%
$ -- $ 534,686
Mar 23, 6 PM $ 1
-0.91%
$ -- $ 551,261
Mar 23, 5 PM $ 0.995
-0.49%
$ -- $ 527,202
Mar 23, 4 PM $ 0.981
-0.94%
$ -- $ 507,143
Mar 23, 3 PM $ 0.995
-1.66%
$ -- $ 510,709
Mar 23, 2 PM $ 0.989
-1.02%
$ -- $ 474,598
Mar 23, 1 PM $ 0.991
-0.28%
$ -- $ 434,003
Mar 23, 12 PM $ 1.01
+1.08%
$ -- $ 400,253
Mar 23, 11 AM $ 1.01
+2.83%
$ -- $ 351,975
Mar 23, 10 AM $ 0.991
+0.73%
$ -- $ 273,988
Mar 23, 9 AM $ 0.983
-0.09%
$ -- $ 253,475
Mar 23, 8 AM $ 0.978
-1.23%
$ -- $ 324,011
Mar 23, 7 AM $ 0.978
-0.59%
$ -- $ 328,259
Mar 23, 6 AM $ 0.985
-3.16%
$ -- $ 325,517
Mar 23, 5 AM $ 1.02
-0.20%
$ -- $ 321,174
Mar 23, 4 AM $ 1
+1.09%
$ -- $ 295,074
Mar 23, 3 AM $ 0.995
-0.64%
$ -- $ 299,051
Mar 23, 2 AM $ 1
+0.42%
$ -- $ 278,587
Mar 23, 1 AM $ 0.996
+0.67%
$ -- $ 284,383
Mar 23, 12 AM $ 0.985
-0.48%
$ -- $ 329,044
Mar 22, 11 PM $ 0.989
-1.05%
$ -- $ 374,865
Mar 22, 10 PM $ 0.997
+0.84%
$ -- $ 370,240
Mar 22, 9 PM $ 0.99
+0.57%
$ -- $ 373,277
Mar 22, 8 PM $ 0.989
+0.36%
$ -- $ 375,592
Mar 22, 7 PM $ 0.982
+0.18%
$ -- $ 417,896
Mar 22, 6 PM $ 0.986
+0.55%
$ -- $ 416,793
Mar 22, 5 PM $ 0.982
+0.37%
$ -- $ 428,045
Mar 22, 4 PM $ 0.983
+1.06%
$ -- $ 430,221
Mar 22, 3 PM $ 0.988
-0.20%
$ -- $ 441,253
Mar 22, 2 PM $ 0.995
-1.61%
$ -- $ 438,623
Mar 22, 1 PM $ 1.01
+0.71%
$ -- $ 424,963
Mar 22, 12 PM $ 1.01
+2.16%
$ -- $ 427,790
Mar 22, 11 AM $ 0.984
+1.20%
$ -- $ 424,615
Mar 22, 10 AM $ 0.978
+0.09%
$ -- $ 427,485
Mar 22, 9 AM $ 0.982
-1.13%
$ -- $ 443,118
Mar 22, 8 AM $ 0.987
-1.39%
$ -- $ 358,158
Mar 22, 7 AM $ 0.988
-1.46%
$ -- $ 357,413
Mar 22, 6 AM $ 0.994
+0.24%
$ -- $ 344,724
Mar 22, 5 AM $ 0.985
-0.55%
$ -- $ 332,279
Mar 22, 4 AM $ 0.997
-0.27%
$ -- $ 338,584
Mar 22, 3 AM $ 1
+0.33%
$ -- $ 322,383
Mar 22, 2 AM $ 0.998
+0.77%
$ -- $ 322,424
Mar 22, 1 AM $ 0.994
+0.56%
$ -- $ 334,836
Mar 22, 12 AM $ 1
+0.94%
$ -- $ 271,054
Mar 21, 11 PM $ 0.997
+0.01%
$ -- $ 232,220
Mar 21, 10 PM $ 1.02
+2.77%
$ -- $ 240,502
Mar 21, 9 PM $ 0.987
-1.05%
$ -- $ 247,459
Mar 21, 8 PM $ 0.99
-0.84%
$ -- $ 253,957
Mar 21, 7 PM $ 0.994
+0.04%
$ -- $ 229,676