USDCx Historical Data

USDCx Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.984
-0.39%
$ -- $ 131,335
May 20, 10 PM $ 0.987
-0.78%
$ -- $ 125,246
May 20, 9 PM $ 0.994
+0.30%
$ -- $ 126,028
May 20, 8 PM $ 0.991
-0.06%
$ -- $ 131,310
May 20, 7 PM $ 0.998
-1.52%
$ -- $ 129,357
May 20, 6 PM $ 1.02
-0.07%
$ -- $ 131,135
May 20, 5 PM $ 1.02
+0.55%
$ -- $ 138,007
May 20, 4 PM $ 1.01
+0.60%
$ -- $ 143,351
May 20, 3 PM $ 1.01
-0.51%
$ -- $ 150,038
May 20, 2 PM $ 1.01
+0.61%
$ -- $ 144,952
May 20, 1 PM $ 1.01
-0.89%
$ -- $ 143,128
May 20, 12 PM $ 1.01
+0.06%
$ -- $ 141,018
May 20, 11 AM $ 1.02
+2.26%
$ -- $ 136,205
May 20, 10 AM $ 0.996
-0.05%
$ -- $ 144,696
May 20, 9 AM $ 0.998
+0.35%
$ -- $ 144,563
May 20, 8 AM $ 1
-0.32%
$ -- $ 163,350
May 20, 7 AM $ 1.01
+0.11%
$ -- $ 161,695
May 20, 6 AM $ 1
+0.54%
$ -- $ 162,228
May 20, 5 AM $ 0.997
-0.24%
$ -- $ 162,565
May 20, 4 AM $ 0.997
-0.53%
$ -- $ 161,460
May 20, 3 AM $ 1
+3.68%
$ -- $ 158,025
May 20, 2 AM $ 0.97
-0.70%
$ -- $ 141,870
May 20, 1 AM $ 0.974
-0.74%
$ -- $ 139,976
May 20, 12 AM $ 0.974
+0.27%
$ -- $ 98,118
May 19, 11 PM $ 0.979
+0.60%
$ -- $ 81,789
May 19, 10 PM $ 0.98
-0.54%
$ -- $ 82,726
May 19, 9 PM $ 0.986
+0.68%
$ -- $ 81,365
May 19, 8 PM $ 0.979
+0.19%
$ -- $ 76,575
May 19, 7 PM $ 0.977
-0.22%
$ -- $ 74,148
May 19, 6 PM $ 0.981
-0.09%
$ -- $ 75,063
May 19, 5 PM $ 0.985
+0.53%
$ -- $ 86,050
May 19, 4 PM $ 0.986
+0.50%
$ -- $ 79,660
May 19, 3 PM $ 0.982
+0.27%
$ -- $ 92,720
May 19, 2 PM $ 0.983
-0.18%
$ -- $ 95,101
May 19, 1 PM $ 0.984
-0.18%
$ -- $ 101,477
May 19, 12 PM $ 0.984
+0.07%
$ -- $ 104,249
May 19, 11 AM $ 0.98
-1.34%
$ -- $ 105,401
May 19, 10 AM $ 0.983
-0.93%
$ -- $ 110,327
May 19, 9 AM $ 0.99
-0.57%
$ -- $ 111,461
May 19, 8 AM $ 0.994
-0.14%
$ -- $ 96,242
May 19, 7 AM $ 0.995
+0.14%
$ -- $ 97,465
May 19, 6 AM $ 0.987
-0.39%
$ -- $ 96,855
May 19, 5 AM $ 0.991
-0.66%
$ -- $ 111,441
May 19, 4 AM $ 0.999
+0.52%
$ -- $ 112,118
May 19, 3 AM $ 0.995
+0.55%
$ -- $ 111,712
May 19, 2 AM $ 0.985
-1.12%
$ -- $ 110,272
May 19, 1 AM $ 0.997
-0.18%
$ -- $ 110,168
May 19, 12 AM $ 0.997
+0.00%
$ -- $ 110,227
May 18, 11 PM $ 0.999
+0.91%
$ -- $ 113,278
May 18, 10 PM $ 0.99
-0.25%
$ -- $ 128,461