Coinranking
USDCx Historical Data
USDCx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 6 PM | $ 0.989 | -0.52% | ||
| Jul 17, 5 PM | $ 0.994 | -3.85% | ||
| Jul 17, 4 PM | $ 1.03 | +1.67% | ||
| Jul 17, 3 PM | $ 1.02 | +1.14% | ||
| Jul 17, 2 PM | $ 1.01 | +0.57% | ||
| Jul 17, 1 PM | $ 0.999 | +0.26% | ||
| Jul 17, 12 PM | $ 0.997 | -2.38% | ||
| Jul 17, 11 AM | $ 1.02 | +0.73% | ||
| Jul 17, 10 AM | $ 1.01 | +0.37% | ||
| Jul 17, 9 AM | $ 1.01 | +1.35% | ||
| Jul 17, 8 AM | $ 0.998 | +0.27% | ||
| Jul 17, 7 AM | $ 1.01 | +0.26% | ||
| Jul 17, 6 AM | $ 1.01 | +2.25% | ||
| Jul 17, 5 AM | $ 0.985 | -0.68% | ||
| Jul 17, 4 AM | $ 0.998 | +0.18% | ||
| Jul 17, 3 AM | $ 0.999 | +0.68% | ||
| Jul 17, 2 AM | $ 0.991 | -1.15% | ||
| Jul 17, 1 AM | $ 1 | +0.43% | ||
| Jul 17, 12 AM | $ 1.01 | -0.09% | ||
| Jul 16, 11 PM | $ 0.997 | +0.49% | ||
| Jul 16, 10 PM | $ 1.01 | +0.04% | ||
| Jul 16, 9 PM | $ 1.01 | -0.67% | ||
| Jul 16, 8 PM | $ 1 | +0.26% | ||
| Jul 16, 7 PM | $ 0.999 | -0.07% | ||
| Jul 16, 6 PM | $ 0.999 | +0.11% | ||
| Jul 16, 5 PM | $ 0.997 | +0.12% | ||
| Jul 16, 4 PM | $ 0.996 | -0.15% | ||
| Jul 16, 3 PM | $ 0.998 | -0.39% | ||
| Jul 16, 2 PM | $ 1 | -0.12% | ||
| Jul 16, 1 PM | $ 0.995 | -0.08% | ||
| Jul 16, 12 PM | $ 1 | +0.66% | ||
| Jul 16, 11 AM | $ 0.986 | -1.50% | ||
| Jul 16, 10 AM | $ 0.99 | +0.31% | ||
| Jul 16, 9 AM | $ 0.995 | -0.09% | ||
| Jul 16, 8 AM | $ 0.991 | -0.97% | ||
| Jul 16, 7 AM | $ 0.999 | -0.58% | ||
| Jul 16, 6 AM | $ 1.01 | -0.22% | ||
| Jul 16, 5 AM | $ 1.01 | +0.38% | ||
| Jul 16, 4 AM | $ 1 | -0.35% | ||
| Jul 16, 3 AM | $ 1.01 | -0.32% | ||
| Jul 16, 2 AM | $ 1 | +0.43% | ||
| Jul 16, 1 AM | $ 0.997 | +0.27% | ||
| Jul 16, 12 AM | $ 0.992 | -1.46% | ||
| Jul 15, 11 PM | $ 0.996 | +0.08% | ||
| Jul 15, 10 PM | $ 0.995 | -1.09% | ||
| Jul 15, 9 PM | $ 1 | +0.62% | ||
| Jul 15, 8 PM | $ 0.997 | +0.48% | ||
| Jul 15, 7 PM | $ 0.991 | -0.45% | ||
| Jul 15, 6 PM | $ 0.995 | +0.89% | ||
| Jul 15, 5 PM | $ 0.988 | -0.42% | ||