Coinranking
USDCx Historical Data
USDCx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 9 AM | $1.02 | +0.22% | ||
| Sep 26, 8 AM | $1.03 | -0.94% | ||
| Sep 26, 7 AM | $1.04 | +2.37% | ||
| Sep 26, 6 AM | $1.01 | +2.48% | ||
| Sep 26, 5 AM | $0.985 | +0.90% | ||
| Sep 26, 4 AM | $0.981 | -0.70% | ||
| Sep 26, 3 AM | $0.983 | +0.29% | ||
| Sep 26, 2 AM | $0.981 | -0.70% | ||
| Sep 26, 1 AM | $0.993 | -0.14% | ||
| Sep 26, 12 AM | $0.994 | -0.12% | ||
| Sep 25, 11 PM | $0.994 | +0.32% | ||
| Sep 25, 10 PM | $0.993 | +0.72% | ||
| Sep 25, 9 PM | $0.986 | -0.14% | ||
| Sep 25, 8 PM | $0.992 | -1.40% | ||
| Sep 25, 7 PM | $1 | +0.53% | ||
| Sep 25, 6 PM | $1 | +0.33% | ||
| Sep 25, 5 PM | $0.987 | -0.05% | ||
| Sep 25, 4 PM | $0.99 | +0.25% | ||
| Sep 25, 3 PM | $0.988 | -1.46% | ||
| Sep 25, 2 PM | $1 | +0.70% | ||
| Sep 25, 1 PM | $0.995 | -0.45% | ||
| Sep 25, 12 PM | $0.997 | +1.12% | ||
| Sep 25, 11 AM | $0.998 | +0.17% | ||
| Sep 25, 10 AM | $0.996 | +0.24% | ||
| Sep 25, 9 AM | $0.993 | +0.08% | ||
| Sep 25, 8 AM | $0.99 | +0.39% | ||
| Sep 25, 7 AM | $0.986 | -0.07% | ||
| Sep 25, 6 AM | $0.988 | -2.26% | ||
| Sep 25, 5 AM | $1.01 | +3.47% | ||
| Sep 25, 4 AM | $0.979 | -0.31% | ||
| Sep 25, 3 AM | $0.974 | -0.01% | ||
| Sep 25, 2 AM | $0.973 | -1.04% | ||
| Sep 25, 1 AM | $0.978 | -2.19% | ||
| Sep 25, 12 AM | $0.999 | +0.04% | ||
| Sep 24, 11 PM | $0.997 | +0.42% | ||
| Sep 24, 10 PM | $0.992 | +0.17% | ||
| Sep 24, 9 PM | $0.987 | -2.29% | ||
| Sep 24, 8 PM | $1.01 | -0.83% | ||
| Sep 24, 7 PM | $1.02 | +2.28% | ||
| Sep 24, 6 PM | $0.992 | +1.36% | ||
| Sep 24, 5 PM | $0.973 | -1.56% | ||
| Sep 24, 4 PM | $0.994 | -0.68% | ||
| Sep 24, 3 PM | $1 | +0.60% | ||
| Sep 24, 2 PM | $0.989 | -0.18% | ||
| Sep 24, 1 PM | $0.989 | +1.10% | ||
| Sep 24, 12 PM | $0.978 | -0.24% | ||
| Sep 24, 11 AM | $0.979 | -2.12% | ||
| Sep 24, 10 AM | $1 | -0.04% | ||
| Sep 24, 9 AM | $1 | -0.76% | ||
| Sep 24, 8 AM | $1.01 | -1.69% | ||