USDCx Historical Data

USDCx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.99
-0.84%
$ -- $ 253,957
Mar 21, 7 PM $ 0.994
+0.04%
$ -- $ 229,676
Mar 21, 6 PM $ 0.997
-0.27%
$ -- $ 243,965
Mar 21, 5 PM $ 0.989
-0.45%
$ -- $ 245,694
Mar 21, 4 PM $ 0.988
+0.20%
$ -- $ 266,720
Mar 21, 3 PM $ 0.988
-0.91%
$ -- $ 265,047
Mar 21, 2 PM $ 1
+0.03%
$ -- $ 275,211
Mar 21, 1 PM $ 0.983
+0.01%
$ -- $ 290,237
Mar 21, 12 PM $ 0.981
-0.01%
$ -- $ 318,528
Mar 21, 11 AM $ 0.982
-1.22%
$ -- $ 324,066
Mar 21, 10 AM $ 0.993
+0.34%
$ -- $ 320,604
Mar 21, 9 AM $ 0.998
+0.08%
$ -- $ 311,953
Mar 21, 8 AM $ 0.995
+0.41%
$ -- $ 308,672
Mar 21, 7 AM $ 0.996
+0.07%
$ -- $ 321,489
Mar 21, 6 AM $ 0.993
+0.50%
$ -- $ 338,944
Mar 21, 5 AM $ 0.988
+0.12%
$ -- $ 338,339
Mar 21, 4 AM $ 0.988
+0.70%
$ -- $ 337,106
Mar 21, 3 AM $ 0.979
-0.22%
$ -- $ 356,225
Mar 21, 2 AM $ 0.979
+0.00%
$ -- $ 376,046
Mar 21, 1 AM $ 0.912
-7.53%
$ -- $ 357,711
Mar 21, 12 AM $ 1.01
+0.79%
$ -- $ 2,092
Mar 20, 11 PM $ 1.01
-0.13%
$ -- $ 344,165
Mar 20, 10 PM $ 1.01
-0.49%
$ -- $ 345,581
Mar 20, 9 PM $ 1.02
+1.93%
$ -- $ 325,965
Mar 20, 8 PM $ 0.987
-0.81%
$ -- $ 315,205
Mar 20, 7 PM $ 0.996
-1.11%
$ -- $ 306,121
Mar 20, 6 PM $ 0.981
-0.08%
$ -- $ 267,111
Mar 20, 5 PM $ 0.981
-1.26%
$ -- $ 270,760
Mar 20, 4 PM $ 0.996
-1.52%
$ -- $ 245,631
Mar 20, 3 PM $ 1.01
+0.53%
$ -- $ 234,856
Mar 20, 2 PM $ 1
+1.85%
$ -- $ 253,951
Mar 20, 1 PM $ 1.01
-0.25%
$ -- $ 243,989
Mar 20, 12 PM $ 1.01
+0.36%
$ -- $ 261,214
Mar 20, 11 AM $ 1.01
+1.99%
$ -- $ 269,078
Mar 20, 10 AM $ 0.988
+0.77%
$ -- $ 267,088
Mar 20, 9 AM $ 0.991
+0.08%
$ -- $ 258,915
Mar 20, 8 AM $ 0.99
+0.90%
$ -- $ 264,900
Mar 20, 7 AM $ 0.976
-1.37%
$ -- $ 262,378
Mar 20, 6 AM $ 0.989
-0.14%
$ -- $ 255,114
Mar 20, 5 AM $ 0.991
-0.32%
$ -- $ 250,596
Mar 20, 4 AM $ 0.988
-1.28%
$ -- $ 248,698
Mar 20, 3 AM $ 1.01
+1.18%
$ -- $ 241,476
Mar 20, 2 AM $ 1.01
-0.88%
$ -- $ 229,307
Mar 20, 1 AM $ 0.997
+0.08%
$ -- $ 245,780
Mar 20, 12 AM $ 0.996
+1.00%
$ -- $ 278,700
Mar 19, 11 PM $ 0.993
-0.57%
$ -- $ 282,560
Mar 19, 10 PM $ 1
-0.34%
$ -- $ 273,598
Mar 19, 9 PM $ 1.01
-0.51%
$ -- $ 266,303
Mar 19, 8 PM $ 1.01
+0.73%
$ -- $ 267,087
Mar 19, 7 PM $ 1.01
+1.06%
$ -- $ 293,668