Coinranking
USDCx Historical Data
USDCx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $ 0.994 | -1.24% | ||
| Jul 15, 3 PM | $ 1 | -0.18% | ||
| Jul 15, 2 PM | $ 1 | -1.16% | ||
| Jul 15, 1 PM | $ 1.01 | +0.08% | ||
| Jul 15, 12 PM | $ 1.01 | +0.95% | ||
| Jul 15, 11 AM | $ 0.998 | +1.16% | ||
| Jul 15, 10 AM | $ 0.987 | -1.33% | ||
| Jul 15, 9 AM | $ 1 | +0.60% | ||
| Jul 15, 8 AM | $ 0.991 | -0.19% | ||
| Jul 15, 7 AM | $ 0.992 | -0.79% | ||
| Jul 15, 6 AM | $ 1 | +0.11% | ||
| Jul 15, 5 AM | $ 0.992 | +0.62% | ||
| Jul 15, 4 AM | $ 0.987 | +0.21% | ||
| Jul 15, 3 AM | $ 0.987 | +0.11% | ||
| Jul 15, 2 AM | $ 0.985 | -1.10% | ||
| Jul 15, 1 AM | $ 0.995 | +0.09% | ||
| Jul 15, 12 AM | $ 0.991 | -0.74% | ||
| Jul 14, 11 PM | $ 0.998 | +0.97% | ||
| Jul 14, 10 PM | $ 0.989 | -0.45% | ||
| Jul 14, 9 PM | $ 0.983 | +0.96% | ||
| Jul 14, 8 PM | $ 0.982 | -0.02% | ||
| Jul 14, 7 PM | $ 0.983 | -0.94% | ||
| Jul 14, 6 PM | $ 0.992 | -0.91% | ||
| Jul 14, 5 PM | $ 1 | -5.05% | ||
| Jul 14, 4 PM | $ 1.05 | -0.04% | ||
| Jul 14, 3 PM | $ 1.06 | +1.19% | ||
| Jul 14, 2 PM | $ 1.03 | -0.62% | ||
| Jul 14, 1 PM | $ 1.04 | +1.01% | ||
| Jul 14, 12 PM | $ 1.03 | +1.63% | ||
| Jul 14, 11 AM | $ 1.01 | -0.16% | ||
| Jul 14, 10 AM | $ 1.01 | +1.65% | ||
| Jul 14, 9 AM | $ 0.996 | -0.18% | ||
| Jul 14, 8 AM | $ 0.999 | +0.36% | ||
| Jul 14, 7 AM | $ 0.995 | -0.01% | ||
| Jul 14, 6 AM | $ 0.996 | +0.24% | ||
| Jul 14, 5 AM | $ 0.998 | +0.87% | ||
| Jul 14, 4 AM | $ 0.992 | +0.21% | ||
| Jul 14, 3 AM | $ 0.977 | -0.87% | ||
| Jul 14, 2 AM | $ 0.989 | -1.16% | ||
| Jul 14, 1 AM | $ 1 | +0.71% | ||
| Jul 14, 12 AM | $ 0.992 | +0.10% | ||
| Jul 13, 11 PM | $ 0.992 | +0.81% | ||
| Jul 13, 10 PM | $ 0.982 | +0.71% | ||
| Jul 13, 9 PM | $ 0.969 | -1.38% | ||
| Jul 13, 8 PM | $ 0.98 | +0.12% | ||
| Jul 13, 7 PM | $ 0.979 | +0.03% | ||
| Jul 13, 6 PM | $ 0.982 | +0.22% | ||
| Jul 13, 5 PM | $ 0.99 | -0.76% | ||
| Jul 13, 4 PM | $ 0.999 | +2.02% | ||
| Jul 13, 3 PM | $ 0.981 | -2.24% | ||