USDCx Historical Data

USDCx Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.99
-0.25%
$ -- $ 128,461
May 18, 9 PM $ 1.02
+0.83%
$ -- $ 132,156
May 18, 8 PM $ 1.02
-0.61%
$ -- $ 128,273
May 18, 7 PM $ 1.02
+1.65%
$ -- $ 124,571
May 18, 6 PM $ 1
-0.76%
$ -- $ 122,727
May 18, 5 PM $ 1
+0.31%
$ -- $ 127,344
May 18, 4 PM $ 1
+1.01%
$ -- $ 124,992
May 18, 3 PM $ 0.989
+0.21%
$ -- $ 129,602
May 18, 2 PM $ 0.989
-0.45%
$ -- $ 113,446
May 18, 1 PM $ 0.99
-1.49%
$ -- $ 108,028
May 18, 12 PM $ 1.01
+0.60%
$ -- $ 104,762
May 18, 11 AM $ 1
+0.93%
$ -- $ 100,016
May 18, 10 AM $ 0.987
-0.36%
$ -- $ 101,783
May 18, 9 AM $ 0.992
-0.86%
$ -- $ 92,546
May 18, 8 AM $ 0.998
-2.91%
$ -- $ 94,904
May 18, 7 AM $ 1.03
-0.29%
$ -- $ 90,175
May 18, 6 AM $ 1.03
-0.09%
$ -- $ 89,966
May 18, 5 AM $ 0.993
+0.04%
$ -- $ 77,023
May 18, 4 AM $ 0.992
+0.04%
$ -- $ 74,384
May 18, 3 AM $ 0.992
+0.30%
$ -- $ 74,501
May 18, 2 AM $ 0.996
+0.70%
$ -- $ 76,899
May 18, 1 AM $ 0.987
-0.53%
$ -- $ 75,724
May 18, 12 AM $ 0.996
+1.87%
$ -- $ 76,578
May 17, 11 PM $ 0.989
-0.98%
$ -- $ 73,837
May 17, 10 PM $ 1
+0.15%
$ -- $ 55,527
May 17, 9 PM $ 0.999
+0.10%
$ -- $ 55,388
May 17, 8 PM $ 1
-0.28%
$ -- $ 55,541
May 17, 7 PM $ 1
+0.60%
$ -- $ 54,372
May 17, 6 PM $ 0.997
-0.35%
$ -- $ 49,149
May 17, 5 PM $ 1
-0.23%
$ -- $ 28,099
May 17, 4 PM $ 1
-0.54%
$ -- $ 28,910
May 17, 3 PM $ 1
+0.34%
$ -- $ 25,571
May 17, 2 PM $ 0.999
-1.80%
$ -- $ 30,334
May 17, 1 PM $ 1.02
+0.04%
$ -- $ 45,638
May 17, 12 PM $ 1.01
+0.23%
$ -- $ 46,884
May 17, 11 AM $ 1.01
+0.10%
$ -- $ 60,659
May 17, 10 AM $ 1.01
+1.26%
$ -- $ 70,716
May 17, 9 AM $ 1
-0.34%
$ -- $ 78,057
May 17, 8 AM $ 1
-0.18%
$ -- $ 96,727
May 17, 7 AM $ 1
-0.16%
$ -- $ 100,036
May 17, 6 AM $ 1.01
+0.07%
$ -- $ 136,004
May 17, 5 AM $ 1
-0.23%
$ -- $ 138,066
May 17, 4 AM $ 1.01
+0.08%
$ -- $ 194,646
May 17, 3 AM $ 1.01
+0.00%
$ -- $ 194,573
May 17, 2 AM $ 1.01
+0.38%
$ -- $ 190,602
May 17, 1 AM $ 1
-0.58%
$ -- $ 191,469
May 17, 12 AM $ 1.01
+0.15%
$ -- $ 187,332
May 16, 11 PM $ 1.01
-0.02%
$ -- $ 188,487
May 16, 10 PM $ 1.01
-0.27%
$ -- $ 188,669
May 16, 9 PM $ 1.02
+0.56%
$ -- $ 193,919