Coinranking
USDCx Historical Data
USDCx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $1.03 | +0.13% | ||
| Sep 24, 6 AM | $1.03 | +0.72% | ||
| Sep 24, 5 AM | $1 | +0.97% | ||
| Sep 24, 4 AM | $0.989 | +0.17% | ||
| Sep 24, 3 AM | $0.988 | +0.19% | ||
| Sep 24, 2 AM | $0.986 | +0.15% | ||
| Sep 24, 1 AM | $0.982 | -0.26% | ||
| Sep 24, 12 AM | $0.984 | -3.12% | ||
| Sep 23, 11 PM | $1.02 | +1.73% | ||
| Sep 23, 10 PM | $1 | -0.38% | ||
| Sep 23, 9 PM | $1.01 | -0.07% | ||
| Sep 23, 8 PM | $1.01 | -0.33% | ||
| Sep 23, 7 PM | $1.01 | -0.85% | ||
| Sep 23, 6 PM | $1.02 | +0.68% | ||
| Sep 23, 5 PM | $1.01 | -0.15% | ||
| Sep 23, 4 PM | $1.02 | +2.48% | ||
| Sep 23, 3 PM | $0.981 | -3.24% | ||
| Sep 23, 2 PM | $1.01 | +0.53% | ||
| Sep 23, 1 PM | $1.01 | +0.64% | ||
| Sep 23, 12 PM | $1 | +2.98% | ||
| Sep 23, 11 AM | $0.964 | -2.09% | ||
| Sep 23, 10 AM | $0.984 | +0.54% | ||
| Sep 23, 9 AM | $0.979 | +0.27% | ||
| Sep 23, 8 AM | $0.975 | +0.78% | ||
| Sep 23, 7 AM | $0.965 | -1.41% | ||
| Sep 23, 6 AM | $0.98 | -0.48% | ||
| Sep 23, 5 AM | $0.984 | -0.61% | ||
| Sep 23, 4 AM | $0.99 | -0.98% | ||
| Sep 23, 3 AM | $1 | -0.60% | ||
| Sep 23, 2 AM | $1.01 | +3.44% | ||
| Sep 23, 1 AM | $0.981 | -2.08% | ||
| Sep 23, 12 AM | $1 | -1.55% | ||
| Sep 22, 11 PM | $1.02 | +1.82% | ||
| Sep 22, 10 PM | $0.997 | +0.41% | ||
| Sep 22, 9 PM | $0.994 | -2.70% | ||
| Sep 22, 8 PM | $1.02 | +2.69% | ||
| Sep 22, 7 PM | $0.999 | -0.40% | ||
| Sep 22, 6 PM | $1.03 | -0.08% | ||
| Sep 22, 5 PM | $1.03 | +0.50% | ||
| Sep 22, 4 PM | $1.02 | +2.53% | ||
| Sep 22, 3 PM | $1 | +0.29% | ||
| Sep 22, 2 PM | $0.997 | +0.06% | ||
| Sep 22, 1 PM | $0.997 | +0.56% | ||
| Sep 22, 12 PM | $0.99 | +0.13% | ||
| Sep 22, 11 AM | $0.989 | -0.01% | ||
| Sep 22, 10 AM | $0.989 | -3.42% | ||
| Sep 22, 9 AM | $1.02 | -0.42% | ||
| Sep 22, 8 AM | $1.03 | +1.56% | ||
| Sep 22, 7 AM | $1.02 | +0.42% | ||
| Sep 22, 6 AM | $1.01 | +0.25% | ||