USDCx Historical Data

USDCx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.01
+1.06%
$ -- $ 293,668
Mar 19, 6 PM $ 0.993
-0.77%
$ -- $ 292,106
Mar 19, 5 PM $ 0.999
+0.93%
$ -- $ 291,099
Mar 19, 4 PM $ 0.991
+1.44%
$ -- $ 289,584
Mar 19, 3 PM $ 0.973
-1.45%
$ -- $ 314,731
Mar 19, 2 PM $ 0.985
-0.36%
$ -- $ 303,726
Mar 19, 1 PM $ 1.01
+3.88%
$ -- $ 314,797
Mar 19, 12 PM $ 0.97
-1.34%
$ -- $ 275,440
Mar 19, 11 AM $ 0.983
+0.12%
$ -- $ 255,420
Mar 19, 10 AM $ 0.992
+1.11%
$ -- $ 291,505
Mar 19, 9 AM $ 0.983
+0.21%
$ -- $ 286,035
Mar 19, 8 AM $ 0.98
+0.05%
$ -- $ 281,181
Mar 19, 7 AM $ 0.974
-1.70%
$ -- $ 294,748
Mar 19, 6 AM $ 0.992
+0.68%
$ -- $ 286,263
Mar 19, 5 AM $ 0.997
+0.24%
$ -- $ 328,100
Mar 19, 4 AM $ 0.996
+0.45%
$ -- $ 329,994
Mar 19, 3 AM $ 0.992
+0.09%
$ -- $ 323,765
Mar 19, 2 AM $ 0.993
-1.34%
$ -- $ 327,736
Mar 19, 1 AM $ 0.991
-0.99%
$ -- $ 313,020
Mar 19, 12 AM $ 1
-0.34%
$ -- $ 310,721
Mar 18, 11 PM $ 0.985
-0.48%
$ -- $ 304,257
Mar 18, 10 PM $ 0.986
+0.21%
$ -- $ 311,406
Mar 18, 9 PM $ 0.986
+1.86%
$ -- $ 314,011
Mar 18, 8 PM $ 0.971
-2.52%
$ -- $ 322,801
Mar 18, 7 PM $ 1
+0.30%
$ -- $ 294,680
Mar 18, 6 PM $ 1
-0.36%
$ -- $ 289,055
Mar 18, 5 PM $ 0.977
+0.19%
$ -- $ 289,086
Mar 18, 4 PM $ 0.971
-1.28%
$ -- $ 304,255
Mar 18, 3 PM $ 0.982
-1.08%
$ -- $ 284,941
Mar 18, 2 PM $ 0.982
-1.05%
$ -- $ 268,601
Mar 18, 1 PM $ 0.993
-3.18%
$ -- $ 257,385
Mar 18, 12 PM $ 1.03
+5.15%
$ -- $ 273,134
Mar 18, 11 AM $ 0.993
-0.41%
$ -- $ 297,135
Mar 18, 10 AM $ 1
+0.31%
$ -- $ 278,057
Mar 18, 9 AM $ 1
-1.65%
$ -- $ 277,446
Mar 18, 8 AM $ 1.01
+1.29%
$ -- $ 278,175
Mar 18, 7 AM $ 0.994
+2.07%
$ -- $ 304,537
Mar 18, 6 AM $ 0.967
-2.71%
$ -- $ 302,824
Mar 18, 5 AM $ 1
+1.23%
$ -- $ 282,734
Mar 18, 4 AM $ 0.99
-0.63%
$ -- $ 272,865
Mar 18, 3 AM $ 0.998
-0.71%
$ -- $ 284,136
Mar 18, 2 AM $ 1
-0.25%
$ -- $ 285,142
Mar 18, 1 AM $ 1
-0.35%
$ -- $ 271,384
Mar 18, 12 AM $ 1.01
+0.06%
$ -- $ 269,795
Mar 17, 11 PM $ 1.01
+0.75%
$ -- $ 267,969
Mar 17, 10 PM $ 1.01
-0.78%
$ -- $ 272,640
Mar 17, 9 PM $ 0.993
+0.09%
$ -- $ 277,541
Mar 17, 8 PM $ 0.993
-0.03%
$ -- $ 286,722
Mar 17, 7 PM $ 0.991
-0.85%
$ -- $ 290,719
Mar 17, 6 PM $ 0.998
+0.83%
$ -- $ 294,068