Coinranking
USDCx Historical Data
USDCx
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 16, 9 PM | $ 1.02 | +0.56% | ||
| May 16, 8 PM | $ 1.01 | -0.26% | ||
| May 16, 7 PM | $ 1.02 | +0.13% | ||
| May 16, 6 PM | $ 1.02 | +0.21% | ||
| May 16, 5 PM | $ 1.02 | -0.16% | ||
| May 16, 4 PM | $ 1.02 | +0.47% | ||
| May 16, 3 PM | $ 1.02 | +0.15% | ||
| May 16, 2 PM | $ 1.02 | +0.10% | ||
| May 16, 1 PM | $ 1.01 | +0.30% | ||
| May 16, 12 PM | $ 1.01 | -0.61% | ||
| May 16, 11 AM | $ 1.01 | +0.30% | ||
| May 16, 10 AM | $ 1.02 | +0.27% | ||
| May 16, 9 AM | $ 1.01 | -0.21% | ||
| May 16, 8 AM | $ 1.02 | +3.73% | ||
| May 16, 7 AM | $ 0.979 | -0.29% | ||
| May 16, 6 AM | $ 0.979 | -1.73% | ||
| May 16, 5 AM | $ 0.996 | -0.21% | ||
| May 16, 4 AM | $ 0.998 | -0.08% | ||
| May 16, 3 AM | $ 0.999 | -0.12% | ||
| May 16, 2 AM | $ 0.998 | -0.22% | ||
| May 16, 1 AM | $ 1 | -0.62% | ||
| May 16, 12 AM | $ 1.01 | +1.09% | ||
| May 15, 11 PM | $ 1 | +0.00% | ||
| May 15, 10 PM | $ 1 | -0.27% | ||
| May 15, 9 PM | $ 1 | +0.47% | ||
| May 15, 8 PM | $ 0.997 | -0.21% | ||
| May 15, 7 PM | $ 1 | -0.35% | ||
| May 15, 6 PM | $ 1.01 | +0.14% | ||
| May 15, 5 PM | $ 1 | +0.35% | ||
| May 15, 4 PM | $ 0.992 | +0.74% | ||
| May 15, 3 PM | $ 0.986 | +1.48% | ||
| May 15, 2 PM | $ 0.971 | -0.96% | ||
| May 15, 1 PM | $ 0.99 | -1.11% | ||
| May 15, 12 PM | $ 1 | +1.18% | ||
| May 15, 11 AM | $ 0.989 | -0.32% | ||
| May 15, 10 AM | $ 0.989 | +0.04% | ||
| May 15, 9 AM | $ 0.994 | -0.05% | ||
| May 15, 8 AM | $ 0.995 | -0.56% | ||
| May 15, 7 AM | $ 0.999 | -0.28% | ||
| May 15, 6 AM | $ 0.999 | +0.85% | ||
| May 15, 5 AM | $ 0.997 | -0.61% | ||
| May 15, 4 AM | $ 1 | -0.33% | ||
| May 15, 3 AM | $ 1.01 | -0.35% | ||
| May 15, 2 AM | $ 1.01 | -0.70% | ||
| May 15, 1 AM | $ 1.01 | -0.17% | ||
| May 15, 12 AM | $ 1.01 | +0.57% | ||
| May 14, 11 PM | $ 1.02 | -0.24% | ||
| May 14, 10 PM | $ 1.02 | +0.23% | ||
| May 14, 9 PM | $ 1.02 | +0.14% | ||
| May 14, 8 PM | $ 1.02 | -0.54% | ||