Coinranking
USDCx Historical Data
USDCx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 AM | $1.01 | -0.21% | ||
| Sep 22, 4 AM | $1.01 | -1.02% | ||
| Sep 22, 3 AM | $1.02 | +2.84% | ||
| Sep 22, 2 AM | $0.99 | +0.49% | ||
| Sep 22, 1 AM | $0.985 | -0.94% | ||
| Sep 22, 12 AM | $0.997 | -0.69% | ||
| Sep 21, 11 PM | $1.01 | +0.98% | ||
| Sep 21, 10 PM | $0.997 | -0.09% | ||
| Sep 21, 9 PM | $0.998 | +0.18% | ||
| Sep 21, 8 PM | $0.996 | -0.52% | ||
| Sep 21, 7 PM | $1 | +0.75% | ||
| Sep 21, 6 PM | $0.998 | -1.37% | ||
| Sep 21, 5 PM | $1.01 | -0.86% | ||
| Sep 21, 4 PM | $1.02 | +1.67% | ||
| Sep 21, 3 PM | $0.991 | +0.26% | ||
| Sep 21, 2 PM | $0.992 | +0.83% | ||
| Sep 21, 1 PM | $0.987 | -0.56% | ||
| Sep 21, 12 PM | $0.998 | -3.43% | ||
| Sep 21, 11 AM | $1.04 | +1.49% | ||
| Sep 21, 10 AM | $0.981 | -0.02% | ||
| Sep 21, 9 AM | $0.976 | +0.22% | ||
| Sep 21, 8 AM | $0.978 | -1.11% | ||
| Sep 21, 7 AM | $0.988 | +0.49% | ||
| Sep 21, 6 AM | $0.98 | +0.09% | ||
| Sep 21, 5 AM | $0.981 | -0.69% | ||
| Sep 21, 4 AM | $0.988 | -0.13% | ||
| Sep 21, 3 AM | $0.991 | -4.29% | ||
| Sep 21, 2 AM | $1.03 | +1.29% | ||
| Sep 21, 1 AM | $1.02 | -0.95% | ||
| Sep 21, 12 AM | $1.03 | -0.96% | ||
| Sep 20, 11 PM | $1.02 | +0.92% | ||
| Sep 20, 10 PM | $1.01 | -0.04% | ||
| Sep 20, 9 PM | $1.01 | +0.42% | ||
| Sep 20, 8 PM | $0.974 | +1.12% | ||
| Sep 20, 7 PM | $0.963 | +0.01% | ||
| Sep 20, 6 PM | $0.965 | -1.34% | ||
| Sep 20, 5 PM | $0.974 | -1.85% | ||
| Sep 20, 4 PM | $0.993 | +1.14% | ||
| Sep 20, 3 PM | $0.978 | +0.21% | ||
| Sep 20, 2 PM | $0.982 | +1.87% | ||
| Sep 20, 1 PM | $0.963 | -0.92% | ||
| Sep 20, 12 PM | $0.992 | +0.00% | ||
| Sep 20, 11 AM | $0.99 | -0.06% | ||
| Sep 20, 10 AM | $0.991 | -0.34% | ||
| Sep 20, 9 AM | $0.949 | +0.10% | ||
| Sep 20, 8 AM | $0.949 | -1.17% | ||
| Sep 20, 7 AM | $0.961 | -3.98% | ||
| Sep 20, 6 AM | $0.959 | +0.63% | ||
| Sep 20, 5 AM | $0.954 | -0.97% | ||
| Sep 20, 4 AM | $0.964 | -0.46% | ||