Coinranking
USDCx Historical Data
USDCx
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 14, 9 PM | $ 1.02 | +0.14% | ||
| May 14, 8 PM | $ 1.02 | -0.54% | ||
| May 14, 7 PM | $ 1.02 | -0.44% | ||
| May 14, 6 PM | $ 1.01 | +0.17% | ||
| May 14, 5 PM | $ 1.01 | -0.90% | ||
| May 14, 4 PM | $ 1.01 | +0.00% | ||
| May 14, 3 PM | $ 1 | +0.30% | ||
| May 14, 2 PM | $ 1.01 | +0.34% | ||
| May 14, 1 PM | $ 1.01 | +2.20% | ||
| May 14, 12 PM | $ 0.982 | +0.04% | ||
| May 14, 11 AM | $ 0.977 | -0.02% | ||
| May 14, 10 AM | $ 0.973 | -0.47% | ||
| May 14, 9 AM | $ 0.979 | -0.23% | ||
| May 14, 8 AM | $ 0.982 | +0.04% | ||
| May 14, 7 AM | $ 0.982 | +0.87% | ||
| May 14, 6 AM | $ 0.971 | -0.45% | ||
| May 14, 5 AM | $ 0.974 | +0.08% | ||
| May 14, 4 AM | $ 0.965 | +0.35% | ||
| May 14, 3 AM | $ 0.974 | +0.25% | ||
| May 14, 2 AM | $ 0.982 | +0.64% | ||
| May 14, 1 AM | $ 0.973 | +0.08% | ||
| May 14, 12 AM | $ 0.972 | -0.40% | ||
| May 13, 11 PM | $ 0.975 | +0.70% | ||
| May 13, 10 PM | $ 0.969 | +0.15% | ||
| May 13, 9 PM | $ 0.971 | -0.71% | ||
| May 13, 8 PM | $ 0.977 | +0.00% | ||
| May 13, 7 PM | $ 0.97 | -0.18% | ||
| May 13, 6 PM | $ 0.974 | +0.05% | ||
| May 13, 5 PM | $ 0.966 | -0.83% | ||
| May 13, 4 PM | $ 0.969 | +0.03% | ||
| May 13, 3 PM | $ 0.968 | -0.74% | ||
| May 13, 2 PM | $ 0.977 | +0.11% | ||
| May 13, 1 PM | $ 0.987 | -0.61% | ||
| May 13, 12 PM | $ 0.991 | -0.76% | ||
| May 13, 11 AM | $ 1.01 | +0.26% | ||
| May 13, 10 AM | $ 1.01 | -0.58% | ||
| May 13, 9 AM | $ 1.01 | -0.53% | ||
| May 13, 8 AM | $ 1.01 | +0.33% | ||
| May 13, 7 AM | $ 1.01 | +0.31% | ||
| May 13, 6 AM | $ 1.01 | -0.33% | ||
| May 13, 5 AM | $ 1.01 | -0.23% | ||
| May 13, 4 AM | $ 1.01 | +0.50% | ||
| May 13, 3 AM | $ 1 | -0.09% | ||
| May 13, 2 AM | $ 1 | -0.43% | ||
| May 13, 1 AM | $ 1.01 | +0.27% | ||
| May 13, 12 AM | $ 1.01 | +0.91% | ||
| May 12, 11 PM | $ 1.01 | +0.55% | ||
| May 12, 10 PM | $ 1 | +0.30% | ||
| May 12, 9 PM | $ 1 | +0.36% | ||
| May 12, 8 PM | $ 0.959 | -0.09% | ||