Coinranking
USDCx Historical Data
USDCx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 AM | $0.971 | +0.58% | ||
| Sep 20, 2 AM | $0.962 | -2.89% | ||
| Sep 20, 1 AM | $0.991 | +0.05% | ||
| Sep 20, 12 AM | $1.04 | +5.44% | ||
| Sep 19, 11 PM | $0.984 | -1.38% | ||
| Sep 19, 10 PM | $0.995 | -3.51% | ||
| Sep 19, 9 PM | $1.03 | +4.43% | ||
| Sep 19, 8 PM | $0.988 | -0.01% | ||
| Sep 19, 7 PM | $0.987 | +0.37% | ||
| Sep 19, 6 PM | $0.983 | +0.12% | ||
| Sep 19, 5 PM | $0.989 | +0.71% | ||
| Sep 19, 4 PM | $0.981 | +0.29% | ||
| Sep 19, 3 PM | $0.976 | -1.08% | ||
| Sep 19, 2 PM | $0.98 | -0.29% | ||
| Sep 19, 1 PM | $0.983 | +0.61% | ||
| Sep 19, 12 PM | $0.973 | -0.52% | ||
| Sep 19, 11 AM | $1 | -0.38% | ||
| Sep 19, 10 AM | $1 | +3.73% | ||
| Sep 19, 9 AM | $0.965 | +0.27% | ||
| Sep 19, 8 AM | $0.966 | +1.14% | ||
| Sep 19, 7 AM | $0.956 | -3.20% | ||
| Sep 19, 6 AM | $0.994 | +4.78% | ||
| Sep 19, 5 AM | $0.947 | -1.58% | ||
| Sep 19, 4 AM | $0.964 | -1.72% | ||
| Sep 19, 3 AM | $0.985 | -0.71% | ||
| Sep 19, 2 AM | $0.99 | +0.37% | ||
| Sep 19, 1 AM | $0.984 | -0.20% | ||
| Sep 19, 12 AM | $0.992 | -0.83% | ||
| Sep 18, 11 PM | $0.995 | +0.22% | ||
| Sep 18, 10 PM | $0.995 | -0.35% | ||
| Sep 18, 9 PM | $0.997 | -0.24% | ||
| Sep 18, 8 PM | $1 | +1.18% | ||
| Sep 18, 7 PM | $0.992 | -0.59% | ||
| Sep 18, 6 PM | $0.985 | +0.00% | ||
| Sep 18, 5 PM | $0.983 | -0.05% | ||
| Sep 18, 4 PM | $0.985 | -0.59% | ||
| Sep 18, 3 PM | $0.989 | -0.84% | ||
| Sep 18, 2 PM | $0.998 | +0.78% | ||
| Sep 18, 1 PM | $0.992 | -0.65% | ||
| Sep 18, 12 PM | $0.998 | +0.37% | ||
| Sep 18, 11 AM | $0.995 | +0.17% | ||
| Sep 18, 10 AM | $0.996 | -0.30% | ||
| Sep 18, 9 AM | $0.998 | +0.51% | ||
| Sep 18, 8 AM | $0.992 | +0.30% | ||
| Sep 18, 7 AM | $0.989 | +0.52% | ||
| Sep 18, 6 AM | $0.984 | -0.05% | ||
| Sep 18, 5 AM | $0.984 | -0.62% | ||
| Sep 18, 4 AM | $0.99 | -0.84% | ||
| Sep 18, 3 AM | $1 | +0.17% | ||
| Sep 18, 2 AM | $0.998 | -0.27% | ||