Coinranking
USDCx Historical Data
USDCx
Page 17
| Date | | |
|---|---|---|
| Mar 17, 7 PM | $ 0.991 | -0.85% |
| Mar 17, 6 PM | $ 0.998 | +0.83% |
| Mar 17, 5 PM | $ 0.981 | -0.77% |
| Mar 17, 4 PM | $ 0.979 | -0.19% |
| Mar 17, 3 PM | $ 0.984 | -0.37% |
| Mar 17, 2 PM | $ 0.987 | +1.05% |
| Mar 17, 1 PM | $ 0.975 | -0.49% |
| Mar 17, 12 PM | $ 0.982 | -2.17% |
| Mar 17, 11 AM | $ 1 | +0.83% |
| Mar 17, 10 AM | $ 0.999 | +0.38% |
| Mar 17, 9 AM | $ 0.997 | +0.45% |
| Mar 17, 8 AM | $ 0.997 | +0.05% |
| Mar 17, 7 AM | $ 1.01 | +1.29% |
| Mar 17, 6 AM | $ 1 | +1.96% |
| Mar 17, 5 AM | $ 0.984 | -0.26% |
| Mar 17, 4 AM | $ 0.992 | +0.74% |
| Mar 17, 3 AM | $ 0.991 | +0.72% |
| Mar 17, 2 AM | $ 0.982 | +0.58% |
| Mar 17, 1 AM | $ 0.991 | -0.35% |
| Mar 17, 12 AM | $ 0.996 | -1.00% |
| Mar 16, 11 PM | $ 1 | +0.32% |
| Mar 16, 10 PM | $ 1 | -0.56% |
| Mar 16, 9 PM | $ 1 | +0.41% |
| Mar 16, 8 PM | $ 0.998 | +0.57% |
| Mar 16, 7 PM | $ 0.997 | +0.47% |
| Mar 16, 6 PM | $ 0.995 | -0.98% |
| Mar 16, 5 PM | $ 1.01 | +2.87% |
| Mar 16, 4 PM | $ 0.985 | -0.46% |
| Mar 16, 3 PM | $ 0.99 | +1.73% |
| Mar 16, 2 PM | $ 0.978 | -2.10% |
| Mar 16, 1 PM | $ 1 | -0.17% |
| Mar 16, 12 PM | $ 1 | +0.93% |
| Mar 16, 11 AM | $ 0.988 | -0.22% |
| Mar 16, 10 AM | $ 0.993 | -1.89% |
| Mar 16, 9 AM | $ 1.01 | +2.56% |
| Mar 16, 8 AM | $ 0.98 | -3.38% |
| Mar 16, 7 AM | $ 1.02 | +0.30% |
| Mar 16, 6 AM | $ 1.01 | +0.51% |
| Mar 16, 5 AM | $ 1.01 | +1.45% |
| Mar 16, 4 AM | $ 1 | +1.02% |
| Mar 16, 3 AM | $ 1 | +0.36% |
| Mar 16, 2 AM | $ 1 | -0.51% |
| Mar 16, 1 AM | $ 1 | +0.94% |
| Mar 16, 12 AM | $ 0.996 | -0.19% |
| Mar 15, 11 PM | $ 0.996 | -0.39% |
| Mar 15, 10 PM | $ 1 | -0.88% |
| Mar 15, 9 PM | $ 0.996 | +0.23% |
| Mar 15, 8 PM | $ 0.994 | -1.44% |
| Mar 15, 7 PM | $ 1.01 | +2.78% |
| Mar 15, 6 PM | $ 1 | +0.99% |