Coinranking
USDCx Historical Data
USDCx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 12 PM | $ 0.994 | -0.08% | ||
| Jul 11, 11 AM | $ 0.992 | +0.10% | ||
| Jul 11, 10 AM | $ 0.999 | -0.23% | ||
| Jul 11, 9 AM | $ 1 | +0.32% | ||
| Jul 11, 8 AM | $ 0.993 | -0.66% | ||
| Jul 11, 7 AM | $ 0.996 | -0.24% | ||
| Jul 11, 6 AM | $ 1.01 | -0.45% | ||
| Jul 11, 5 AM | $ 1 | -0.14% | ||
| Jul 11, 4 AM | $ 1.01 | +0.99% | ||
| Jul 11, 3 AM | $ 1.01 | -0.63% | ||
| Jul 11, 2 AM | $ 1.01 | -0.08% | ||
| Jul 11, 1 AM | $ 1.01 | +0.28% | ||
| Jul 11, 12 AM | $ 1.01 | +0.55% | ||
| Jul 10, 11 PM | $ 1.01 | -0.17% | ||
| Jul 10, 10 PM | $ 1.01 | -0.29% | ||
| Jul 10, 9 PM | $ 1.01 | +0.32% | ||
| Jul 10, 8 PM | $ 1 | -0.71% | ||
| Jul 10, 7 PM | $ 1.01 | +0.92% | ||
| Jul 10, 6 PM | $ 1.01 | -0.52% | ||
| Jul 10, 5 PM | $ 1.01 | -0.13% | ||
| Jul 10, 4 PM | $ 1.01 | +0.21% | ||
| Jul 10, 3 PM | $ 1 | +2.53% | ||
| Jul 10, 2 PM | $ 0.975 | -0.85% | ||
| Jul 10, 1 PM | $ 0.985 | +0.66% | ||
| Jul 10, 12 PM | $ 0.978 | +0.92% | ||
| Jul 10, 11 AM | $ 0.984 | -0.87% | ||
| Jul 10, 10 AM | $ 0.995 | +0.16% | ||
| Jul 10, 9 AM | $ 0.987 | +0.45% | ||
| Jul 10, 8 AM | $ 0.99 | +0.24% | ||
| Jul 10, 7 AM | $ 0.989 | +0.58% | ||
| Jul 10, 6 AM | $ 0.984 | -2.56% | ||
| Jul 10, 5 AM | $ 1.01 | -0.26% | ||
| Jul 10, 4 AM | $ 1.01 | +0.14% | ||
| Jul 10, 3 AM | $ 1.01 | -0.25% | ||
| Jul 10, 2 AM | $ 1.02 | -0.32% | ||
| Jul 10, 1 AM | $ 1.02 | +1.45% | ||
| Jul 10, 12 AM | $ 0.994 | -0.50% | ||
| Jul 9, 11 PM | $ 0.991 | -0.64% | ||
| Jul 9, 10 PM | $ 0.999 | -0.41% | ||
| Jul 9, 9 PM | $ 1 | +1.35% | ||
| Jul 9, 8 PM | $ 0.995 | -3.74% | ||
| Jul 9, 7 PM | $ 1.04 | -0.02% | ||
| Jul 9, 6 PM | $ 1.04 | -0.06% | ||
| Jul 9, 5 PM | $ 1.04 | +0.61% | ||
| Jul 9, 4 PM | $ 0.979 | -1.07% | ||
| Jul 9, 3 PM | $ 0.988 | -0.50% | ||
| Jul 9, 2 PM | $ 0.995 | -0.38% | ||
| Jul 9, 1 PM | $ 0.996 | +0.72% | ||
| Jul 9, 12 PM | $ 0.989 | -2.64% | ||
| Jul 9, 11 AM | $ 1.02 | +0.87% | ||