Coinranking
USDCx Historical Data
USDCx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $1 | -0.24% | ||
| Sep 18, 12 AM | $1.01 | +0.40% | ||
| Sep 17, 11 PM | $1 | +0.97% | ||
| Sep 17, 10 PM | $0.993 | +0.87% | ||
| Sep 17, 9 PM | $0.994 | -0.03% | ||
| Sep 17, 8 PM | $1 | +3.54% | ||
| Sep 17, 7 PM | $0.97 | -3.13% | ||
| Sep 17, 6 PM | $0.968 | +0.48% | ||
| Sep 17, 5 PM | $0.962 | -2.42% | ||
| Sep 17, 4 PM | $0.986 | -1.48% | ||
| Sep 17, 3 PM | $1 | -0.78% | ||
| Sep 17, 2 PM | $0.991 | -0.67% | ||
| Sep 17, 1 PM | $0.998 | +0.25% | ||
| Sep 17, 12 PM | $0.991 | +0.94% | ||
| Sep 17, 11 AM | $0.978 | -0.09% | ||
| Sep 17, 10 AM | $0.978 | -0.34% | ||
| Sep 17, 9 AM | $0.987 | +0.16% | ||
| Sep 17, 8 AM | $0.996 | +1.66% | ||
| Sep 17, 7 AM | $0.98 | +0.30% | ||
| Sep 17, 6 AM | $0.976 | +0.57% | ||
| Sep 17, 5 AM | $0.971 | -0.40% | ||
| Sep 17, 4 AM | $0.974 | +0.69% | ||
| Sep 17, 3 AM | $0.976 | +0.22% | ||
| Sep 17, 2 AM | $0.975 | -0.96% | ||
| Sep 17, 1 AM | $0.986 | -0.19% | ||
| Sep 17, 12 AM | $0.988 | -0.35% | ||
| Sep 16, 11 PM | $0.995 | +0.05% | ||
| Sep 16, 10 PM | $0.995 | -0.53% | ||
| Sep 16, 9 PM | $0.998 | +0.69% | ||
| Sep 16, 8 PM | $0.993 | +0.36% | ||
| Sep 16, 7 PM | $0.987 | +0.56% | ||
| Sep 16, 6 PM | $0.978 | -0.83% | ||
| Sep 16, 5 PM | $0.987 | -3.08% | ||
| Sep 16, 4 PM | $1.02 | -1.05% | ||
| Sep 16, 3 PM | $1.03 | +2.26% | ||
| Sep 16, 2 PM | $0.967 | +0.14% | ||
| Sep 16, 1 PM | $0.968 | -0.07% | ||
| Sep 16, 12 PM | $0.969 | -0.61% | ||
| Sep 16, 11 AM | $0.976 | +0.49% | ||
| Sep 16, 10 AM | $0.971 | -0.24% | ||
| Sep 16, 9 AM | $0.973 | +0.80% | ||
| Sep 16, 8 AM | $0.964 | -4.55% | ||
| Sep 16, 7 AM | $1.01 | +0.69% | ||
| Sep 16, 6 AM | $1 | -0.01% | ||
| Sep 16, 5 AM | $1 | -0.17% | ||
| Sep 16, 4 AM | $1.01 | +0.30% | ||
| Sep 16, 3 AM | $1 | +2.87% | ||
| Sep 16, 2 AM | $0.977 | +0.39% | ||
| Sep 16, 1 AM | $0.962 | -1.52% | ||
| Sep 16, 12 AM | $0.98 | -0.42% | ||