Coinranking
USDCx Historical Data
USDCx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $ 1.01 | +0.42% | ||
| Jul 9, 9 AM | $ 1.01 | +0.34% | ||
| Jul 9, 8 AM | $ 1.01 | -0.10% | ||
| Jul 9, 7 AM | $ 1.01 | +0.32% | ||
| Jul 9, 6 AM | $ 1.01 | +0.90% | ||
| Jul 9, 5 AM | $ 1 | +0.12% | ||
| Jul 9, 4 AM | $ 1 | +1.56% | ||
| Jul 9, 3 AM | $ 0.988 | +0.51% | ||
| Jul 9, 2 AM | $ 1.01 | +1.01% | ||
| Jul 9, 1 AM | $ 0.998 | -0.80% | ||
| Jul 9, 12 AM | $ 1.01 | -0.65% | ||
| Jul 8, 11 PM | $ 1.02 | +0.71% | ||
| Jul 8, 10 PM | $ 1.01 | +0.93% | ||
| Jul 8, 9 PM | $ 1 | +0.52% | ||
| Jul 8, 8 PM | $ 1.02 | +4.21% | ||
| Jul 8, 7 PM | $ 0.987 | -1.50% | ||
| Jul 8, 6 PM | $ 0.99 | +3.38% | ||
| Jul 8, 5 PM | $ 0.954 | +0.21% | ||
| Jul 8, 4 PM | $ 0.953 | +0.62% | ||
| Jul 8, 3 PM | $ 0.948 | -1.26% | ||
| Jul 8, 2 PM | $ 0.953 | -0.33% | ||
| Jul 8, 1 PM | $ 0.962 | +0.28% | ||
| Jul 8, 12 PM | $ 0.961 | +0.27% | ||
| Jul 8, 11 AM | $ 0.952 | -0.34% | ||
| Jul 8, 10 AM | $ 0.956 | +0.47% | ||
| Jul 8, 9 AM | $ 0.949 | -1.13% | ||
| Jul 8, 8 AM | $ 0.959 | -0.89% | ||
| Jul 8, 7 AM | $ 0.969 | +1.12% | ||
| Jul 8, 6 AM | $ 0.968 | -1.28% | ||
| Jul 8, 5 AM | $ 0.974 | -0.29% | ||
| Jul 8, 4 AM | $ 0.978 | -0.28% | ||
| Jul 8, 3 AM | $ 0.986 | +0.04% | ||
| Jul 8, 2 AM | $ 0.984 | -0.07% | ||
| Jul 8, 1 AM | $ 0.992 | -0.72% | ||
| Jul 8, 12 AM | $ 1.01 | +0.50% | ||
| Jul 7, 11 PM | $ 0.999 | -0.72% | ||
| Jul 7, 10 PM | $ 1 | +0.35% | ||
| Jul 7, 9 PM | $ 1 | +1.90% | ||
| Jul 7, 8 PM | $ 0.979 | -1.10% | ||
| Jul 7, 7 PM | $ 0.984 | -0.04% | ||
| Jul 7, 6 PM | $ 0.993 | +0.35% | ||
| Jul 7, 5 PM | $ 0.988 | -0.02% | ||
| Jul 7, 4 PM | $ 0.989 | +0.67% | ||
| Jul 7, 3 PM | $ 0.984 | +0.04% | ||
| Jul 7, 2 PM | $ 0.984 | -1.75% | ||
| Jul 7, 1 PM | $ 1 | -0.07% | ||
| Jul 7, 12 PM | $ 1.01 | +0.71% | ||
| Jul 7, 11 AM | $ 1 | +1.04% | ||
| Jul 7, 10 AM | $ 0.987 | -1.22% | ||
| Jul 7, 9 AM | $ 0.995 | +0.45% | ||