USDCx Historical Data

USDCx Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.959
-0.09%
$ -- $ 280,594
May 12, 7 PM $ 0.954
-0.24%
$ -- $ 324,472
May 12, 6 PM $ 0.957
+1.09%
$ -- $ 368,932
May 12, 5 PM $ 0.949
-0.24%
$ -- $ 399,159
May 12, 4 PM $ 0.959
+0.35%
$ -- $ 405,004
May 12, 3 PM $ 0.949
-1.15%
$ -- $ 395,978
May 12, 2 PM $ 0.966
-0.42%
$ -- $ 359,985
May 12, 1 PM $ 0.965
-0.63%
$ -- $ 364,481
May 12, 12 PM $ 0.974
+0.11%
$ -- $ 346,735
May 12, 11 AM $ 0.971
-0.57%
$ -- $ 348,476
May 12, 10 AM $ 0.97
-0.76%
$ -- $ 352,626
May 12, 9 AM $ 0.982
+0.14%
$ -- $ 359,144
May 12, 8 AM $ 0.973
-0.86%
$ -- $ 360,795
May 12, 7 AM $ 0.983
-0.09%
$ -- $ 355,047
May 12, 6 AM $ 0.984
+0.01%
$ -- $ 359,727
May 12, 5 AM $ 0.983
-0.23%
$ -- $ 367,746
May 12, 4 AM $ 0.98
-1.02%
$ -- $ 366,874
May 12, 3 AM $ 0.984
+0.15%
$ -- $ 342,349
May 12, 2 AM $ 0.993
+0.41%
$ -- $ 339,830
May 12, 1 AM $ 0.99
-1.07%
$ -- $ 323,670
May 12, 12 AM $ 1
+0.23%
$ -- $ 314,776
May 11, 11 PM $ 0.993
-1.15%
$ -- $ 310,004
May 11, 10 PM $ 1
-0.54%
$ -- $ 318,915
May 11, 9 PM $ 1
+0.11%
$ -- $ 325,530
May 11, 8 PM $ 0.996
-2.42%
$ -- $ 355,399
May 11, 7 PM $ 1.01
-0.50%
$ -- $ 336,390
May 11, 6 PM $ 1.01
+0.43%
$ -- $ 323,039
May 11, 5 PM $ 1
-1.40%
$ -- $ 302,516
May 11, 4 PM $ 1.02
+0.46%
$ -- $ 297,918
May 11, 3 PM $ 1.01
-0.18%
$ -- $ 309,758
May 11, 2 PM $ 1.01
-0.58%
$ -- $ 315,751
May 11, 1 PM $ 1.02
+0.39%
$ -- $ 291,047
May 11, 12 PM $ 1.01
-0.45%
$ -- $ 290,334
May 11, 11 AM $ 1.02
+0.08%
$ -- $ 290,284
May 11, 10 AM $ 1.02
+0.52%
$ -- $ 279,664
May 11, 9 AM $ 1.01
-0.88%
$ -- $ 274,423
May 11, 8 AM $ 1.01
-0.28%
$ -- $ 271,124
May 11, 7 AM $ 1.02
-1.09%
$ -- $ 258,689
May 11, 6 AM $ 1.03
+1.02%
$ -- $ 246,071
May 11, 5 AM $ 0.974
-0.60%
$ -- $ 221,585
May 11, 4 AM $ 0.978
+0.85%
$ -- $ 226,336
May 11, 3 AM $ 0.965
-0.93%
$ -- $ 223,102
May 11, 2 AM $ 0.974
-0.64%
$ -- $ 215,108
May 11, 1 AM $ 0.982
-0.31%
$ -- $ 204,715
May 11, 12 AM $ 0.987
-0.60%
$ -- $ 207,050
May 10, 11 PM $ 0.994
-0.14%
$ -- $ 209,064
May 10, 10 PM $ 0.995
+1.23%
$ -- $ 199,861
May 10, 9 PM $ 0.967
-1.12%
$ -- $ 167,566
May 10, 8 PM $ 1
+0.63%
$ -- $ 139,687
May 10, 7 PM $ 0.998
-0.73%
$ -- $ 128,973