USDCx Historical Data

USDCx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1.01
+2.78%
$ -- $ 325,015
Mar 15, 6 PM $ 1
+0.99%
$ -- $ 334,757
Mar 15, 5 PM $ 0.995
+0.98%
$ -- $ 355,487
Mar 15, 4 PM $ 0.988
-0.37%
$ -- $ 401,225
Mar 15, 3 PM $ 0.986
-2.30%
$ -- $ 399,954
Mar 15, 2 PM $ 1.01
+3.23%
$ -- $ 400,072
Mar 15, 1 PM $ 0.978
-0.97%
$ -- $ 392,810
Mar 15, 12 PM $ 0.99
-0.46%
$ -- $ 380,176
Mar 15, 11 AM $ 0.996
-0.33%
$ -- $ 386,165
Mar 15, 10 AM $ 0.985
-0.55%
$ -- $ 374,378
Mar 15, 9 AM $ 0.998
+1.11%
$ -- $ 399,963
Mar 15, 8 AM $ 0.987
-0.83%
$ -- $ 380,453
Mar 15, 7 AM $ 0.988
-0.68%
$ -- $ 375,521
Mar 15, 6 AM $ 0.992
+0.73%
$ -- $ 378,280
Mar 15, 5 AM $ 0.985
+0.03%
$ -- $ 396,793
Mar 15, 4 AM $ 0.985
-1.91%
$ -- $ 392,345
Mar 15, 3 AM $ 1.01
+0.39%
$ -- $ 365,197
Mar 15, 2 AM $ 0.998
+0.09%
$ -- $ 333,207
Mar 15, 1 AM $ 0.994
-0.18%
$ -- $ 310,751
Mar 15, 12 AM $ 0.996
-0.78%
$ -- $ 301,386
Mar 14, 11 PM $ 0.992
+0.46%
$ -- $ 300,081
Mar 14, 10 PM $ 0.986
+0.09%
$ -- $ 308,328
Mar 14, 9 PM $ 0.985
-0.37%
$ -- $ 294,827
Mar 14, 8 PM $ 0.987
+0.22%
$ -- $ 300,351
Mar 14, 7 PM $ 0.992
-0.02%
$ -- $ 307,968
Mar 14, 6 PM $ 0.99
-2.07%
$ -- $ 341,537
Mar 14, 5 PM $ 1
-0.03%
$ -- $ 329,149
Mar 14, 4 PM $ 0.997
+0.10%
$ -- $ 346,186
Mar 14, 3 PM $ 0.998
+1.93%
$ -- $ 343,261
Mar 14, 2 PM $ 0.982
+0.36%
$ -- $ 345,412
Mar 14, 1 PM $ 0.976
-0.70%
$ -- $ 389,700
Mar 14, 12 PM $ 0.986
-0.39%
$ -- $ 418,983
Mar 14, 11 AM $ 0.991
-0.25%
$ -- $ 445,255
Mar 14, 10 AM $ 0.993
-0.99%
$ -- $ 481,146
Mar 14, 9 AM $ 1
+0.31%
$ -- $ 513,017
Mar 14, 8 AM $ 0.999
+0.64%
$ -- $ 529,518
Mar 14, 7 AM $ 0.984
+0.49%
$ -- $ 601,411
Mar 14, 6 AM $ 0.981
-0.07%
$ -- $ 624,753
Mar 14, 5 AM $ 0.981
-3.39%
$ -- $ 645,755
Mar 14, 4 AM $ 1.01
+0.22%
$ -- $ 686,465
Mar 14, 3 AM $ 1.01
+0.29%
$ -- $ 698,146
Mar 14, 2 AM $ 1
+0.18%
$ -- $ 694,903
Mar 14, 1 AM $ 1
+0.61%
$ -- $ 712,723
Mar 14, 12 AM $ 0.99
+0.03%
$ -- $ 759,087
Mar 13, 11 PM $ 0.991
+1.51%
$ -- $ 785,670
Mar 13, 10 PM $ 0.977
-1.05%
$ -- $ 773,749
Mar 13, 9 PM $ 0.986
+0.67%
$ -- $ 780,919
Mar 13, 8 PM $ 0.984
+0.20%
$ -- $ 811,297
Mar 13, 7 PM $ 0.991
-1.33%
$ -- $ 793,199
Mar 13, 6 PM $ 0.996
+1.13%
$ -- $ 745,489