USDCx Historical Data

USDCx Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.998
-0.73%
$ -- $ 128,973
May 10, 6 PM $ 1
-0.28%
$ -- $ 90,045
May 10, 5 PM $ 1
-2.28%
$ -- $ 77,571
May 10, 4 PM $ 1.03
+1.54%
$ -- $ 73,786
May 10, 3 PM $ 0.993
+0.30%
$ -- $ 62,817
May 10, 2 PM $ 0.99
-0.41%
$ -- $ 61,564
May 10, 1 PM $ 0.992
+0.39%
$ -- $ 89,762
May 10, 12 PM $ 0.989
-0.06%
$ -- $ 89,807
May 10, 11 AM $ 0.988
+0.48%
$ -- $ 92,982
May 10, 10 AM $ 0.974
-0.55%
$ -- $ 95,214
May 10, 9 AM $ 0.978
+0.10%
$ -- $ 102,970
May 10, 8 AM $ 0.977
+0.48%
$ -- $ 97,420
May 10, 7 AM $ 0.973
+0.03%
$ -- $ 101,346
May 10, 6 AM $ 0.971
-0.17%
$ -- $ 110,358
May 10, 5 AM $ 0.97
-0.05%
$ -- $ 110,357
May 10, 4 AM $ 0.97
-0.06%
$ -- $ 109,132
May 10, 3 AM $ 0.968
-0.55%
$ -- $ 109,806
May 10, 2 AM $ 0.97
-0.01%
$ -- $ 106,982
May 10, 1 AM $ 0.971
-1.09%
$ -- $ 120,099
May 10, 12 AM $ 0.983
-0.37%
$ -- $ 117,798
May 9, 11 PM $ 0.989
+0.36%
$ -- $ 119,293
May 9, 10 PM $ 0.985
+1.00%
$ -- $ 124,738
May 9, 9 PM $ 0.98
+0.54%
$ -- $ 123,715
May 9, 8 PM $ 0.975
+0.04%
$ -- $ 124,047
May 9, 7 PM $ 0.978
+0.07%
$ -- $ 127,253
May 9, 6 PM $ 0.978
-0.50%
$ -- $ 145,833
May 9, 5 PM $ 0.978
+0.24%
$ -- $ 146,428
May 9, 4 PM $ 0.97
-0.42%
$ -- $ 161,728
May 9, 3 PM $ 0.975
-0.55%
$ -- $ 214,540
May 9, 2 PM $ 0.978
-0.50%
$ -- $ 216,585
May 9, 1 PM $ 0.991
+0.55%
$ -- $ 223,991
May 9, 12 PM $ 0.984
-0.75%
$ -- $ 231,457
May 9, 11 AM $ 0.995
+0.80%
$ -- $ 237,253
May 9, 10 AM $ 0.987
+0.08%
$ -- $ 237,531
May 9, 9 AM $ 0.992
-0.37%
$ -- $ 234,685
May 9, 8 AM $ 0.994
+0.54%
$ -- $ 236,431
May 9, 7 AM $ 0.991
-1.40%
$ -- $ 246,844
May 9, 6 AM $ 1
+0.74%
$ -- $ 274,071
May 9, 5 AM $ 0.987
-1.05%
$ -- $ 292,382
May 9, 4 AM $ 0.996
-1.03%
$ -- $ 315,967
May 9, 3 AM $ 1.01
-0.03%
$ -- $ 339,114
May 9, 2 AM $ 1.01
+1.06%
$ -- $ 345,592
May 9, 1 AM $ 0.994
-0.68%
$ -- $ 357,489
May 9, 12 AM $ 0.994
+1.85%
$ -- $ 381,657
May 8, 11 PM $ 0.989
+0.30%
$ -- $ 401,668
May 8, 10 PM $ 0.982
-0.50%
$ -- $ 407,375
May 8, 9 PM $ 1.01
+0.21%
$ -- $ 426,524
May 8, 8 PM $ 1
+0.43%
$ -- $ 422,194
May 8, 7 PM $ 1.01
+1.68%
$ -- $ 425,361
May 8, 6 PM $ 1
+0.18%
$ -- $ 405,418