Coinranking
USDCx Historical Data
USDCx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $ 0.996 | -2.75% | ||
| Jul 7, 7 AM | $ 1.02 | +2.76% | ||
| Jul 7, 6 AM | $ 0.994 | -0.14% | ||
| Jul 7, 5 AM | $ 0.997 | +0.65% | ||
| Jul 7, 4 AM | $ 0.991 | -0.73% | ||
| Jul 7, 3 AM | $ 0.996 | -0.52% | ||
| Jul 7, 2 AM | $ 1.01 | -0.90% | ||
| Jul 7, 1 AM | $ 1.01 | -0.17% | ||
| Jul 7, 12 AM | $ 1.02 | +0.48% | ||
| Jul 6, 11 PM | $ 1.01 | -0.48% | ||
| Jul 6, 10 PM | $ 1.02 | -0.25% | ||
| Jul 6, 9 PM | $ 1.02 | +0.26% | ||
| Jul 6, 8 PM | $ 1.02 | +0.74% | ||
| Jul 6, 7 PM | $ 1.01 | +0.42% | ||
| Jul 6, 6 PM | $ 1.03 | +0.29% | ||
| Jul 6, 5 PM | $ 1.02 | -0.06% | ||
| Jul 6, 4 PM | $ 1.03 | +0.46% | ||
| Jul 6, 3 PM | $ 1 | +0.48% | ||
| Jul 6, 2 PM | $ 0.996 | -1.20% | ||
| Jul 6, 1 PM | $ 1.01 | +1.63% | ||
| Jul 6, 12 PM | $ 1 | +1.58% | ||
| Jul 6, 11 AM | $ 1 | +0.98% | ||
| Jul 6, 10 AM | $ 0.995 | -0.30% | ||
| Jul 6, 9 AM | $ 0.995 | -0.40% | ||
| Jul 6, 8 AM | $ 1 | +0.11% | ||
| Jul 6, 7 AM | $ 1 | +3.43% | ||
| Jul 6, 6 AM | $ 0.966 | -0.45% | ||
| Jul 6, 5 AM | $ 0.967 | -1.22% | ||
| Jul 6, 4 AM | $ 0.987 | +0.30% | ||
| Jul 6, 3 AM | $ 1 | -1.33% | ||
| Jul 6, 2 AM | $ 1.01 | +0.23% | ||
| Jul 6, 1 AM | $ 1.01 | +3.87% | ||
| Jul 6, 12 AM | $ 0.969 | -1.18% | ||
| Jul 5, 11 PM | $ 0.978 | -0.64% | ||
| Jul 5, 10 PM | $ 0.985 | +1.81% | ||
| Jul 5, 9 PM | $ 0.968 | -0.81% | ||
| Jul 5, 8 PM | $ 0.976 | -0.03% | ||
| Jul 5, 7 PM | $ 0.976 | -0.41% | ||
| Jul 5, 6 PM | $ 0.979 | +0.03% | ||
| Jul 5, 5 PM | $ 0.978 | +0.25% | ||
| Jul 5, 4 PM | $ 0.974 | +0.82% | ||
| Jul 5, 3 PM | $ 0.966 | -0.26% | ||
| Jul 5, 2 PM | $ 0.967 | +0.13% | ||
| Jul 5, 1 PM | $ 0.962 | -0.09% | ||
| Jul 5, 12 PM | $ 0.96 | +0.11% | ||
| Jul 5, 11 AM | $ 0.96 | -0.99% | ||
| Jul 5, 10 AM | $ 0.964 | -0.91% | ||
| Jul 5, 9 AM | $ 0.987 | -3.22% | ||
| Jul 5, 8 AM | $ 1.02 | +0.33% | ||
| Jul 5, 7 AM | $ 1.02 | +2.04% | ||