USDCx Historical Data

USDCx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.996
+1.13%
$ -- $ 745,489
Mar 13, 5 PM $ 0.999
-0.20%
$ -- $ 778,728
Mar 13, 4 PM $ 0.989
-0.38%
$ -- $ 700,154
Mar 13, 3 PM $ 0.995
+0.18%
$ -- $ 739,390
Mar 13, 2 PM $ 0.991
-0.82%
$ -- $ 729,279
Mar 13, 1 PM $ 0.999
+0.13%
$ -- $ 743,492
Mar 13, 12 PM $ 0.996
-0.12%
$ -- $ 731,179
Mar 13, 11 AM $ 1
-0.44%
$ -- $ 699,665
Mar 13, 10 AM $ 0.992
-1.02%
$ -- $ 674,368
Mar 13, 9 AM $ 0.988
-0.73%
$ -- $ 633,276
Mar 13, 8 AM $ 1.01
+1.20%
$ -- $ 661,116
Mar 13, 7 AM $ 0.986
-1.16%
$ -- $ 627,310
Mar 13, 6 AM $ 1
-0.79%
$ -- $ 583,829
Mar 13, 5 AM $ 1.02
+1.86%
$ -- $ 590,178
Mar 13, 4 AM $ 0.997
+0.81%
$ -- $ 588,960
Mar 13, 3 AM $ 0.988
-1.41%
$ -- $ 616,918
Mar 13, 2 AM $ 1
+0.07%
$ -- $ 629,210
Mar 13, 1 AM $ 0.992
-0.40%
$ -- $ 644,724
Mar 13, 12 AM $ 0.995
-0.43%
$ -- $ 612,150
Mar 12, 11 PM $ 1
-1.09%
$ -- $ 609,310
Mar 12, 10 PM $ 1.02
+1.63%
$ -- $ 651,912
Mar 12, 9 PM $ 0.998
-0.44%
$ -- $ 656,337
Mar 12, 8 PM $ 1
+0.02%
$ -- $ 688,204
Mar 12, 7 PM $ 1
+0.54%
$ -- $ 706,528
Mar 12, 6 PM $ 0.998
+0.54%
$ -- $ 756,414
Mar 12, 5 PM $ 0.996
-0.27%
$ -- $ 901,786
Mar 12, 4 PM $ 0.993
-0.72%
$ -- $ 955,925
Mar 12, 3 PM $ 1
+0.49%
$ -- $ 1.11 million
Mar 12, 2 PM $ 1.02
+2.15%
$ -- $ 1.2 million
Mar 12, 1 PM $ 0.991
-0.90%
$ -- $ 1.2 million
Mar 12, 12 PM $ 0.997
-0.57%
$ -- $ 1.26 million
Mar 12, 11 AM $ 1
+0.37%
$ -- $ 1.32 million
Mar 12, 10 AM $ 1
+1.19%
$ -- $ 1.37 million
Mar 12, 9 AM $ 1.01
+2.18%
$ -- $ 1.38 million
Mar 12, 8 AM $ 1
+0.31%
$ -- $ 1.3 million
Mar 12, 7 AM $ 0.993
+0.19%
$ -- $ 1.27 million
Mar 12, 6 AM $ 0.991
+0.71%
$ -- $ 1.26 million
Mar 12, 5 AM $ 0.993
-0.24%
$ -- $ 1.24 million
Mar 12, 4 AM $ 0.993
-1.11%
$ -- $ 1.2 million
Mar 12, 3 AM $ 1.01
+0.38%
$ -- $ 1.17 million
Mar 12, 2 AM $ 0.987
-1.45%
$ -- $ 1.13 million
Mar 12, 1 AM $ 0.996
+1.86%
$ -- $ 1.13 million
Mar 12, 12 AM $ 0.984
-1.41%
$ -- $ 1.12 million
Mar 11, 11 PM $ 1.01
+2.37%
$ -- $ 1.07 million
Mar 11, 10 PM $ 0.978
-0.75%
$ -- $ 1.05 million
Mar 11, 9 PM $ 0.984
+0.45%
$ -- $ 1.06 million
Mar 11, 8 PM $ 0.988
-1.00%
$ -- $ 996,044
Mar 11, 7 PM $ 0.989
-0.58%
$ -- $ 969,051
Mar 11, 6 PM $ 1.01
+2.08%
$ -- $ 934,971
Mar 11, 5 PM $ 0.998
-0.64%
$ -- $ 810,636