Coinranking
USDCx Historical Data
USDCx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 PM | $0.985 | -2.50% | ||
| Sep 15, 10 PM | $1.01 | +0.25% | ||
| Sep 15, 9 PM | $1 | -0.33% | ||
| Sep 15, 8 PM | $1 | +0.42% | ||
| Sep 15, 7 PM | $0.999 | -0.32% | ||
| Sep 15, 6 PM | $1.01 | +0.24% | ||
| Sep 15, 5 PM | $1.01 | +3.90% | ||
| Sep 15, 4 PM | $0.972 | -0.21% | ||
| Sep 15, 3 PM | $1.02 | +1.07% | ||
| Sep 15, 2 PM | $1.01 | +1.66% | ||
| Sep 15, 1 PM | $0.991 | -0.82% | ||
| Sep 15, 12 PM | $0.995 | -1.30% | ||
| Sep 15, 11 AM | $1 | -0.53% | ||
| Sep 15, 10 AM | $1.01 | +0.27% | ||
| Sep 15, 9 AM | $1 | +0.03% | ||
| Sep 15, 8 AM | $1 | +0.23% | ||
| Sep 15, 7 AM | $0.998 | -0.47% | ||
| Sep 15, 6 AM | $1 | +0.56% | ||
| Sep 15, 5 AM | $1 | +1.46% | ||
| Sep 15, 4 AM | $0.986 | -0.17% | ||
| Sep 15, 3 AM | $0.953 | -0.55% | ||
| Sep 15, 2 AM | $0.962 | -0.15% | ||
| Sep 15, 1 AM | $0.963 | -0.31% | ||
| Sep 15, 12 AM | $0.963 | +0.17% | ||
| Sep 14, 11 PM | $0.967 | -1.63% | ||
| Sep 14, 10 PM | $0.983 | -0.31% | ||
| Sep 14, 9 PM | $0.982 | -0.89% | ||
| Sep 14, 8 PM | $0.996 | +0.95% | ||
| Sep 14, 7 PM | $0.986 | -0.38% | ||
| Sep 14, 6 PM | $0.992 | +0.98% | ||
| Sep 14, 5 PM | $0.983 | +0.76% | ||
| Sep 14, 4 PM | $0.978 | +0.43% | ||
| Sep 14, 3 PM | $0.967 | -0.60% | ||
| Sep 14, 2 PM | $0.97 | -0.62% | ||
| Sep 14, 1 PM | $0.975 | +0.01% | ||
| Sep 14, 12 PM | $0.976 | -0.99% | ||
| Sep 14, 11 AM | $0.986 | -0.52% | ||
| Sep 14, 10 AM | $0.992 | -0.54% | ||
| Sep 14, 9 AM | $1 | +0.40% | ||
| Sep 14, 8 AM | $0.995 | +0.91% | ||
| Sep 14, 7 AM | $0.985 | +0.48% | ||
| Sep 14, 6 AM | $0.979 | +0.19% | ||
| Sep 14, 5 AM | $0.974 | -1.05% | ||
| Sep 14, 4 AM | $0.984 | +0.26% | ||
| Sep 14, 3 AM | $0.984 | -0.19% | ||
| Sep 14, 2 AM | $0.984 | +0.50% | ||
| Sep 14, 1 AM | $0.979 | -3.75% | ||
| Sep 14, 12 AM | $1.02 | +0.89% | ||
| Sep 13, 11 PM | $1.01 | +0.76% | ||
| Sep 13, 10 PM | $1 | +3.77% | ||