USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 1
+0.02%
$ -- $ 184,821
Apr 6, 2026 $ 0.996
-2.18%
$ -- $ 204,414
Apr 5, 2026 $ 1.02
-3.85%
$ -- $ 259,209
Apr 4, 2026 $ 1.05
+6.65%
$ -- $ 510,417
Apr 3, 2026 $ 0.987
+0.45%
$ -- $ 204,812
Apr 2, 2026 $ 0.98
-2.47%
$ -- $ 627,555
Apr 1, 2026 $ 1.01
+0.90%
$ -- $ 498,642
Mar 31, 2026 $ 0.993
-0.68%
$ -- $ 943,004
Mar 30, 2026 $ 1.02
+0.53%
$ -- $ 381,939
Mar 29, 2026 $ 1.01
+2.25%
$ -- $ 411,492
Mar 28, 2026 $ 0.998
-1.09%
$ -- $ 566,859
Mar 27, 2026 $ 1.01
+1.67%
$ -- $ 320,241
Mar 26, 2026 $ 0.989
+0.47%
$ -- $ 461,109
Mar 25, 2026 $ 0.985
-2.61%
$ -- $ 295,777
Mar 24, 2026 $ 1.01
+0.87%
$ -- $ 321,480
Mar 23, 2026 $ 0.99
-0.01%
$ -- $ 553,659
Mar 22, 2026 $ 0.989
-0.33%
$ -- $ 374,865
Mar 21, 2026 $ 0.997
-0.13%
$ -- $ 232,220
Mar 20, 2026 $ 1.01
+2.28%
$ -- $ 344,165
Mar 19, 2026 $ 0.993
-1.41%
$ -- $ 282,560
Mar 18, 2026 $ 0.985
-2.69%
$ -- $ 304,257
Mar 17, 2026 $ 1.01
+0.80%
$ -- $ 267,969
Mar 16, 2026 $ 1
+0.68%
$ -- $ 323,894
Mar 15, 2026 $ 0.996
-0.78%
$ -- $ 299,850
Mar 14, 2026 $ 0.992
+0.21%
$ -- $ 300,081
Mar 13, 2026 $ 0.991
-0.82%
$ -- $ 785,670
Mar 12, 2026 $ 1
+0.74%
$ -- $ 609,310
Mar 11, 2026 $ 1.01
-1.37%
$ -- $ 1.07 million
Mar 10, 2026 $ 1.01
+2.12%
$ -- $ 274,737
Mar 9, 2026 $ 0.989
-1.01%
$ -- $ 224,070
Mar 8, 2026 $ 1
+1.37%
$ -- $ 198,862
Mar 7, 2026 $ 0.989
-1.14%
$ -- $ 85,392
Mar 6, 2026 $ 1
+0.85%
$ -- $ 90,166
Mar 5, 2026 $ 0.99
-0.47%
$ -- $ 762,748
Mar 4, 2026 $ 0.994
+0.08%
$ -- $ 159,144
Mar 3, 2026 $ 1.01
+2.20%
$ -- $ 256,762
Mar 2, 2026 $ 0.995
-1.27%
$ -- $ 362,024
Download