USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.995
+0.00%
$ -- $ 513,745
9:54 PM $ 0.993
+0.00%
$ -- $ 528,908
9:39 PM $ 0.994
+0.00%
$ -- $ 537,563
9:24 PM $ 0.989
+0.00%
$ -- $ 546,919
9:09 PM $ 0.995
+0.00%
$ -- $ 550,616
8:54 PM $ 0.996
+0.00%
$ -- $ 536,729
8:39 PM $ 0.992
+0.00%
$ -- $ 545,167
8:24 PM $ 0.994
+0.00%
$ -- $ 547,594
8:09 PM $ 0.999
+0.00%
$ -- $ 531,442
7:54 PM $ 1
+0.00%
$ -- $ 526,859
7:39 PM $ 0.992
+0.00%
$ -- $ 530,608
7:24 PM $ 1
+0.00%
$ -- $ 520,462
7:09 PM $ 0.985
+0.00%
$ -- $ 503,190
6:54 PM $ 0.99
+0.00%
$ -- $ 515,133
6:39 PM $ 0.999
+0.00%
$ -- $ 496,304
6:24 PM $ 0.997
+0.00%
$ -- $ 503,078
6:09 PM $ 1.01
+0.00%
$ -- $ 507,777
5:54 PM $ 0.999
+0.00%
$ -- $ 507,206
5:39 PM $ 1.01
+0.00%
$ -- $ 504,595
5:24 PM $ 1.01
+0.00%
$ -- $ 501,022
5:09 PM $ 1.01
+0.00%
$ -- $ 494,081
4:54 PM $ 0.995
+0.00%
$ -- $ 480,965
4:39 PM $ 0.994
+0.00%
$ -- $ 486,558
4:24 PM $ 0.992
+0.00%
$ -- $ 488,837
4:09 PM $ 1
+0.00%
$ -- $ 490,065
3:54 PM $ 0.982
+0.00%
$ -- $ 485,898
3:39 PM $ 0.986
+0.00%
$ -- $ 490,044
3:24 PM $ 0.987
+0.00%
$ -- $ 496,360
3:09 PM $ 1.01
+0.00%
$ -- $ 483,764
2:54 PM $ 1.01
+0.00%
$ -- $ 453,400
2:39 PM $ 0.991
+0.00%
$ -- $ 462,177
2:24 PM $ 0.987
+0.00%
$ -- $ 478,400
2:09 PM $ 1
+0.00%
$ -- $ 477,602
1:54 PM $ 0.999
+0.00%
$ -- $ 470,005
1:39 PM $ 0.995
+0.00%
$ -- $ 468,172
1:24 PM $ 1.01
+0.00%
$ -- $ 476,211
1:09 PM $ 1.02
+0.00%
$ -- $ 472,442
12:54 PM $ 1.01
+0.00%
$ -- $ 442,203
12:39 PM $ 1.01
+0.00%
$ -- $ 418,294
12:24 PM $ 1.01
+0.00%
$ -- $ 418,748
12:09 PM $ 1.01
+0.00%
$ -- $ 410,677
11:54 AM $ 1.02
+0.00%
$ -- $ 404,770
11:39 AM $ 1.01
+0.00%
$ -- $ 401,999
11:24 AM $ 1.01
+0.00%
$ -- $ 398,571
11:09 AM $ 1
+0.00%
$ -- $ 393,510
10:54 AM $ 1
+0.00%
$ -- $ 402,950
10:39 AM $ 1.01
+0.00%
$ -- $ 410,690
10:24 AM $ 1.01
+0.00%
$ -- $ 411,712
10:09 AM $ 1.01
+0.00%
$ -- $ 410,121
Download