USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1.02
+0.00%
$ -- $ 187,007
2:04 PM $ 1.03
+0.00%
$ -- $ 185,404
1:49 PM $ 1.04
+0.00%
$ -- $ 180,326
1:34 PM $ 1.02
+0.00%
$ -- $ 177,553
1:19 PM $ 1.01
+0.00%
$ -- $ 172,594
1:04 PM $ 1.01
+0.00%
$ -- $ 179,639
12:49 PM $ 1
+0.00%
$ -- $ 179,466
12:34 PM $ 1
+0.00%
$ -- $ 183,333
12:19 PM $ 1
+0.00%
$ -- $ 183,068
12:04 PM $ 1
+0.00%
$ -- $ 183,769
11:49 AM $ 1
+0.00%
$ -- $ 183,040
11:34 AM $ 1.01
+0.00%
$ -- $ 184,808
11:19 AM $ 1.02
+0.00%
$ -- $ 184,538
11:04 AM $ 1.02
+0.00%
$ -- $ 184,057
10:49 AM $ 1.02
+0.00%
$ -- $ 186,580
10:34 AM $ 1.01
+0.00%
$ -- $ 184,903
10:19 AM $ 1
+0.00%
$ -- $ 187,483
10:04 AM $ 1.02
+0.00%
$ -- $ 185,629
9:49 AM $ 1.02
+0.00%
$ -- $ 182,986
9:34 AM $ 1.02
+0.00%
$ -- $ 187,162
9:19 AM $ 1.02
+0.00%
$ -- $ 187,524
9:04 AM $ 1.02
+0.00%
$ -- $ 188,557
8:49 AM $ 1.02
+0.00%
$ -- $ 186,179
8:34 AM $ 1.01
+0.00%
$ -- $ 189,050
8:19 AM $ 1.02
+0.00%
$ -- $ 193,689
8:04 AM $ 1.02
+0.00%
$ -- $ 201,348
7:49 AM $ 1.02
+0.00%
$ -- $ 198,262
7:34 AM $ 1.01
+0.00%
$ -- $ 198,898
7:19 AM $ 1.02
+0.00%
$ -- $ 207,174
7:04 AM $ 1.01
+0.00%
$ -- $ 211,761
6:49 AM $ 1.02
+0.00%
$ -- $ 212,346
6:34 AM $ 1.02
+0.00%
$ -- $ 215,041
6:19 AM $ 1.02
+0.00%
$ -- $ 220,869
6:04 AM $ 1.01
+0.00%
$ -- $ 221,620
5:49 AM $ 1.02
+0.00%
$ -- $ 222,599
5:34 AM $ 1.02
+0.00%
$ -- $ 222,742
5:19 AM $ 1.02
+0.00%
$ -- $ 234,622
5:04 AM $ 1.01
+0.00%
$ -- $ 226,627
4:49 AM $ 1.01
+0.00%
$ -- $ 225,199
4:34 AM $ 1.02
+0.00%
$ -- $ 220,389
4:19 AM $ 0.998
+0.00%
$ -- $ 229,016
4:04 AM $ 1.01
+0.00%
$ -- $ 227,752
3:49 AM $ 1.01
+0.00%
$ -- $ 229,358
3:34 AM $ 1.01
+0.00%
$ -- $ 228,507
3:19 AM $ 1
+0.00%
$ -- $ 227,443
3:04 AM $ 1
+0.00%
$ -- $ 223,786
2:49 AM $ 1
+0.00%
$ -- $ 225,145
2:34 AM $ 0.997
+0.00%
$ -- $ 217,393
2:19 AM $ 1
+0.00%
$ -- $ 211,924
2:04 AM $ 0.997
+0.00%
$ -- $ 212,224
Download