Coinranking
USDCx Historical Data
USDCx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $ 0.988 | -0.29% | ||
| Jul 5, 5 AM | $ 0.997 | -0.72% | ||
| Jul 5, 4 AM | $ 1 | +0.31% | ||
| Jul 5, 3 AM | $ 1 | +3.03% | ||
| Jul 5, 2 AM | $ 0.975 | -0.56% | ||
| Jul 5, 1 AM | $ 0.987 | -0.60% | ||
| Jul 5, 12 AM | $ 0.993 | +0.21% | ||
| Jul 4, 11 PM | $ 0.99 | +0.10% | ||
| Jul 4, 10 PM | $ 0.989 | +0.15% | ||
| Jul 4, 9 PM | $ 0.991 | +1.38% | ||
| Jul 4, 8 PM | $ 0.985 | -0.28% | ||
| Jul 4, 7 PM | $ 0.991 | -0.04% | ||
| Jul 4, 6 PM | $ 0.998 | -0.58% | ||
| Jul 4, 5 PM | $ 1.02 | +5.01% | ||
| Jul 4, 4 PM | $ 1.02 | -5.20% | ||
| Jul 4, 3 PM | $ 1.07 | +3.44% | ||
| Jul 4, 2 PM | $ 1.03 | +2.53% | ||
| Jul 4, 1 PM | $ 1 | +0.21% | ||
| Jul 4, 12 PM | $ 1 | +0.22% | ||
| Jul 4, 11 AM | $ 0.995 | -0.04% | ||
| Jul 4, 10 AM | $ 0.995 | -0.90% | ||
| Jul 4, 9 AM | $ 1 | +0.25% | ||
| Jul 4, 8 AM | $ 0.999 | -0.17% | ||
| Jul 4, 7 AM | $ 0.999 | -0.94% | ||
| Jul 4, 6 AM | $ 1.01 | -0.12% | ||
| Jul 4, 5 AM | $ 1.01 | -0.31% | ||
| Jul 4, 4 AM | $ 1.01 | +0.79% | ||
| Jul 4, 3 AM | $ 0.999 | -0.32% | ||
| Jul 4, 2 AM | $ 1 | -0.21% | ||
| Jul 4, 1 AM | $ 0.991 | -2.03% | ||
| Jul 4, 12 AM | $ 1.01 | -0.43% | ||
| Jul 3, 11 PM | $ 1.01 | +3.32% | ||
| Jul 3, 10 PM | $ 0.978 | +0.41% | ||
| Jul 3, 9 PM | $ 0.983 | -1.73% | ||
| Jul 3, 8 PM | $ 0.999 | +0.04% | ||
| Jul 3, 7 PM | $ 1.02 | +0.76% | ||
| Jul 3, 6 PM | $ 1.01 | +4.90% | ||
| Jul 3, 5 PM | $ 0.989 | -3.19% | ||
| Jul 3, 4 PM | $ 1 | +0.08% | ||
| Jul 3, 3 PM | $ 0.993 | -0.28% | ||
| Jul 3, 2 PM | $ 0.991 | -1.50% | ||
| Jul 3, 1 PM | $ 0.999 | -0.30% | ||
| Jul 3, 12 PM | $ 1 | -0.56% | ||
| Jul 3, 11 AM | $ 1.01 | +0.73% | ||
| Jul 3, 10 AM | $ 1 | +0.64% | ||
| Jul 3, 9 AM | $ 0.995 | -0.07% | ||
| Jul 3, 8 AM | $ 0.994 | -0.20% | ||
| Jul 3, 7 AM | $ 0.985 | -0.19% | ||
| Jul 3, 6 AM | $ 0.986 | -0.19% | ||
| Jul 3, 5 AM | $ 0.989 | -0.85% | ||