USDCx Historical Data

USDCx Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.01
+2.08%
$ -- $ 934,971
Mar 11, 5 PM $ 0.998
-0.64%
$ -- $ 810,636
Mar 11, 4 PM $ 0.988
-0.89%
$ -- $ 698,648
Mar 11, 3 PM $ 0.914
-9.71%
$ -- $ 532,988
Mar 11, 2 PM $ 0.984
-1.68%
$ -- $ 415,321
Mar 11, 1 PM $ 1.01
+1.93%
$ -- $ 410,783
Mar 11, 12 PM $ 1
+2.19%
$ -- $ 380,126
Mar 11, 11 AM $ 0.986
-0.63%
$ -- $ 327,809
Mar 11, 10 AM $ 0.992
+3.52%
$ -- $ 273,954
Mar 11, 9 AM $ 0.981
-0.60%
$ -- $ 279,195
Mar 11, 8 AM $ 0.989
+0.65%
$ -- $ 328,330
Mar 11, 7 AM $ 0.98
-0.61%
$ -- $ 328,522
Mar 11, 6 AM $ 0.987
-0.57%
$ -- $ 330,154
Mar 11, 5 AM $ 0.996
-0.36%
$ -- $ 338,401
Mar 11, 4 AM $ 0.997
-0.32%
$ -- $ 308,372
Mar 11, 3 AM $ 0.986
+0.24%
$ -- $ 303,763
Mar 11, 2 AM $ 0.99
-0.42%
$ -- $ 303,259
Mar 11, 1 AM $ 0.987
-0.98%
$ -- $ 310,013
Mar 11, 12 AM $ 0.995
-2.46%
$ -- $ 291,639
Mar 10, 11 PM $ 1.01
+1.38%
$ -- $ 274,737
Mar 10, 10 PM $ 1.01
+0.93%
$ -- $ 268,601
Mar 10, 9 PM $ 0.996
+0.71%
$ -- $ 273,832
Mar 10, 8 PM $ 0.989
-1.00%
$ -- $ 283,885
Mar 10, 7 PM $ 0.99
+1.70%
$ -- $ 288,488
Mar 10, 6 PM $ 0.984
-0.53%
$ -- $ 272,250
Mar 10, 5 PM $ 0.996
-0.57%
$ -- $ 270,506
Mar 10, 4 PM $ 1
+0.01%
$ -- $ 268,363
Mar 10, 3 PM $ 1
+0.54%
$ -- $ 270,446
Mar 10, 2 PM $ 1
-0.32%
$ -- $ 262,551
Mar 10, 1 PM $ 0.966
-0.48%
$ -- $ 241,516
Mar 10, 12 PM $ 0.968
+0.72%
$ -- $ 202,716
Mar 10, 11 AM $ 0.963
+0.00%
$ -- $ 233,503
Mar 10, 10 AM $ 0.963
-0.19%
$ -- $ 250,090
Mar 10, 9 AM $ 0.966
-3.27%
$ -- $ 250,602
Mar 10, 8 AM $ 1
+0.07%
$ -- $ 198,798
Mar 10, 7 AM $ 0.988
-0.31%
$ -- $ 193,808
Mar 10, 6 AM $ 0.99
-0.38%
$ -- $ 202,170
Mar 10, 5 AM $ 0.99
-0.06%
$ -- $ 212,571
Mar 10, 4 AM $ 0.989
-0.04%
$ -- $ 212,683
Mar 10, 3 AM $ 0.998
-0.86%
$ -- $ 213,505
Mar 10, 2 AM $ 1.01
+0.78%
$ -- $ 222,425
Mar 10, 1 AM $ 1
+1.14%
$ -- $ 218,097
Mar 10, 12 AM $ 0.991
-0.13%
$ -- $ 217,756
Mar 9, 11 PM $ 0.989
-0.32%
$ -- $ 224,070
Mar 9, 10 PM $ 0.995
+0.05%
$ -- $ 221,688
Mar 9, 9 PM $ 0.994
+0.10%
$ -- $ 219,233
Mar 9, 8 PM $ 0.993
-1.14%
$ -- $ 210,497
Mar 9, 7 PM $ 1.01
+1.91%
$ -- $ 201,890
Mar 9, 6 PM $ 0.988
-0.04%
$ -- $ 207,603
Mar 9, 5 PM $ 0.996
-0.02%
$ -- $ 262,978