Coinranking
USDCx Historical Data
USDCx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 PM | $0.977 | -0.28% | ||
| Sep 13, 8 PM | $0.981 | +0.17% | ||
| Sep 13, 7 PM | $0.979 | -0.67% | ||
| Sep 13, 6 PM | $0.987 | -1.11% | ||
| Sep 13, 5 PM | $0.997 | -0.04% | ||
| Sep 13, 4 PM | $0.998 | +0.31% | ||
| Sep 13, 3 PM | $0.993 | -0.07% | ||
| Sep 13, 2 PM | $0.995 | +0.39% | ||
| Sep 13, 1 PM | $0.991 | +0.51% | ||
| Sep 13, 12 PM | $1.03 | -0.56% | ||
| Sep 13, 11 AM | $1.04 | +2.39% | ||
| Sep 13, 10 AM | $1.01 | +3.89% | ||
| Sep 13, 9 AM | $0.976 | +0.19% | ||
| Sep 13, 8 AM | $0.98 | -1.29% | ||
| Sep 13, 7 AM | $0.993 | -0.61% | ||
| Sep 13, 6 AM | $0.998 | -0.66% | ||
| Sep 13, 5 AM | $0.996 | +0.50% | ||
| Sep 13, 4 AM | $0.991 | +0.20% | ||
| Sep 13, 3 AM | $0.989 | -0.52% | ||
| Sep 13, 2 AM | $1 | +0.13% | ||
| Sep 13, 1 AM | $0.999 | +0.79% | ||
| Sep 13, 12 AM | $0.984 | +0.27% | ||
| Sep 12, 11 PM | $0.981 | -0.20% | ||
| Sep 12, 10 PM | $0.983 | -0.30% | ||
| Sep 12, 9 PM | $0.977 | +0.02% | ||
| Sep 12, 8 PM | $0.98 | -0.19% | ||
| Sep 12, 7 PM | $0.982 | +0.18% | ||
| Sep 12, 6 PM | $0.98 | +0.01% | ||
| Sep 12, 5 PM | $0.982 | +0.06% | ||
| Sep 12, 4 PM | $0.98 | -0.73% | ||
| Sep 12, 3 PM | $0.987 | +0.42% | ||
| Sep 12, 2 PM | $0.983 | +0.16% | ||
| Sep 12, 1 PM | $0.983 | -0.04% | ||
| Sep 12, 12 PM | $0.983 | -0.13% | ||
| Sep 12, 11 AM | $0.984 | +0.25% | ||
| Sep 12, 10 AM | $0.984 | -0.20% | ||
| Sep 12, 9 AM | $0.986 | -0.37% | ||
| Sep 12, 8 AM | $0.989 | -0.30% | ||
| Sep 12, 7 AM | $0.993 | +0.43% | ||
| Sep 12, 6 AM | $0.989 | +0.11% | ||
| Sep 12, 5 AM | $0.989 | +0.01% | ||
| Sep 12, 4 AM | $0.99 | -0.06% | ||
| Sep 12, 3 AM | $0.991 | -0.11% | ||
| Sep 12, 2 AM | $0.981 | +0.14% | ||
| Sep 12, 1 AM | $0.98 | -0.36% | ||
| Sep 12, 12 AM | $0.983 | -3.83% | ||
| Sep 11, 11 PM | $1.02 | +0.36% | ||
| Sep 11, 10 PM | $1.01 | +0.30% | ||
| Sep 11, 9 PM | $1.01 | -0.11% | ||
| Sep 11, 8 PM | $1.01 | +5.41% | ||