Coinranking
USDCx Historical Data
USDCx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 PM | $0.955 | -0.56% | ||
| Sep 11, 6 PM | $0.998 | +0.51% | ||
| Sep 11, 5 PM | $0.971 | -0.20% | ||
| Sep 11, 4 PM | $0.974 | -0.17% | ||
| Sep 11, 3 PM | $0.989 | +0.17% | ||
| Sep 11, 2 PM | $0.989 | +0.07% | ||
| Sep 11, 1 PM | $0.976 | -2.86% | ||
| Sep 11, 12 PM | $1.01 | +1.40% | ||
| Sep 11, 11 AM | $0.994 | +4.82% | ||
| Sep 11, 10 AM | $0.957 | -1.28% | ||
| Sep 11, 9 AM | $0.967 | -0.92% | ||
| Sep 11, 8 AM | $0.975 | +0.31% | ||
| Sep 11, 7 AM | $0.975 | +0.22% | ||
| Aug 13, 8 PM | $1.01 | +0.38% | ||
| Aug 13, 7 PM | $1 | +0.44% | ||
| Aug 13, 6 PM | $0.999 | +0.65% | ||
| Aug 13, 5 PM | $0.983 | -0.04% | ||
| Aug 13, 4 PM | $0.987 | -1.00% | ||
| Aug 13, 3 PM | $0.99 | -1.03% | ||
| Aug 13, 2 PM | $0.997 | +1.00% | ||
| Aug 13, 1 PM | $0.987 | +0.58% | ||
| Aug 13, 12 PM | $0.982 | -0.30% | ||
| Aug 13, 11 AM | $0.983 | -1.22% | ||
| Aug 13, 10 AM | $0.999 | +0.29% | ||
| Aug 13, 9 AM | $0.999 | +0.82% | ||
| Aug 13, 8 AM | $0.99 | -0.48% | ||
| Aug 13, 7 AM | $0.992 | -0.24% | ||
| Aug 13, 6 AM | $0.994 | -1.43% | ||
| Aug 13, 5 AM | $1 | +0.73% | ||
| Aug 13, 4 AM | $0.994 | +0.69% | ||
| Aug 13, 3 AM | $0.986 | -0.50% | ||
| Aug 13, 2 AM | $0.991 | +0.39% | ||
| Aug 13, 1 AM | $0.988 | +0.03% | ||
| Aug 13, 12 AM | $0.986 | -0.42% | ||
| Aug 12, 11 PM | $0.99 | -0.90% | ||
| Aug 12, 10 PM | $0.998 | +0.01% | ||
| Aug 12, 9 PM | $1 | -0.79% | ||
| Aug 12, 8 PM | $1.01 | +0.35% | ||
| Aug 12, 7 PM | $1.01 | -0.14% | ||
| Aug 12, 6 PM | $1.01 | -1.00% | ||
| Aug 12, 5 PM | $1.02 | -0.33% | ||
| Aug 12, 4 PM | $1.02 | +1.38% | ||
| Aug 12, 3 PM | $0.979 | +0.18% | ||
| Aug 12, 2 PM | $0.976 | +0.47% | ||
| Aug 12, 1 PM | $0.979 | -0.41% | ||
| Aug 12, 12 PM | $0.984 | -0.33% | ||
| Aug 12, 11 AM | $0.99 | +0.16% | ||
| Aug 12, 10 AM | $0.987 | -0.83% | ||
| Aug 12, 9 AM | $0.994 | -0.12% | ||
| Aug 12, 8 AM | $0.995 | -0.06% | ||