Coinranking
USDCx Historical Data
USDCx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.988 | -0.04% | ||
| Mar 9, 5 PM | $ 0.996 | -0.02% | ||
| Mar 9, 4 PM | $ 0.994 | +0.19% | ||
| Mar 9, 3 PM | $ 0.993 | -0.91% | ||
| Mar 9, 2 PM | $ 1 | -1.11% | ||
| Mar 9, 1 PM | $ 1.01 | -0.44% | ||
| Mar 9, 12 PM | $ 1.01 | +0.46% | ||
| Mar 9, 11 AM | $ 1 | -0.85% | ||
| Mar 9, 10 AM | $ 1 | -1.08% | ||
| Mar 9, 9 AM | $ 1.01 | +1.92% | ||
| Mar 9, 8 AM | $ 0.997 | +0.60% | ||
| Mar 9, 7 AM | $ 0.992 | -0.22% | ||
| Mar 9, 6 AM | $ 1 | -0.83% | ||
| Mar 9, 5 AM | $ 1.01 | -1.77% | ||
| Mar 9, 4 AM | $ 1.03 | +0.46% | ||
| Mar 9, 3 AM | $ 0.992 | -1.04% | ||
| Mar 9, 2 AM | $ 0.997 | -0.08% | ||
| Mar 9, 1 AM | $ 1 | +0.11% | ||
| Mar 9, 12 AM | $ 1.01 | +1.26% | ||
| Mar 8, 11 PM | $ 1 | -0.24% | ||
| Mar 8, 10 PM | $ 1.01 | +0.08% | ||
| Mar 8, 9 PM | $ 1.01 | -0.33% | ||
| Mar 8, 8 PM | $ 1.01 | +0.33% | ||
| Mar 8, 7 PM | $ 1.01 | +0.49% | ||
| Mar 8, 6 PM | $ 1.01 | +0.71% | ||
| Mar 8, 5 PM | $ 1 | +1.85% | ||
| Mar 8, 4 PM | $ 0.981 | -0.30% | ||
| Mar 8, 3 PM | $ 0.983 | -0.23% | ||
| Mar 8, 2 PM | $ 0.988 | +0.32% | ||
| Mar 8, 1 PM | $ 0.987 | -0.72% | ||
| Mar 8, 12 PM | $ 0.997 | -0.55% | ||
| Mar 8, 11 AM | $ 1 | -0.45% | ||
| Mar 8, 10 AM | $ 1.01 | +0.76% | ||
| Mar 8, 9 AM | $ 1 | -0.84% | ||
| Mar 8, 8 AM | $ 1.01 | +1.34% | ||
| Mar 8, 7 AM | $ 0.994 | +0.18% | ||
| Mar 8, 6 AM | $ 0.991 | -0.45% | ||
| Mar 8, 5 AM | $ 0.997 | +0.69% | ||
| Mar 8, 4 AM | $ 0.997 | +0.24% | ||
| Mar 8, 3 AM | $ 0.995 | -0.32% | ||
| Mar 8, 2 AM | $ 0.997 | -0.20% | ||
| Mar 8, 1 AM | $ 0.996 | +0.77% | ||
| Mar 8, 12 AM | $ 0.99 | +0.11% | ||
| Mar 7, 11 PM | $ 0.989 | -0.62% | ||
| Mar 7, 10 PM | $ 0.99 | -0.30% | ||
| Mar 7, 9 PM | $ 0.993 | -0.21% | ||
| Mar 7, 8 PM | $ 0.995 | -0.02% | ||
| Mar 7, 7 PM | $ 0.993 | +0.28% | ||
| Mar 7, 6 PM | $ 0.99 | -0.13% | ||
| Mar 7, 5 PM | $ 0.992 | -0.31% | ||