Coinranking
USDCx Historical Data
USDCx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 7 AM | $0.996 | +0.25% | ||
| Aug 12, 6 AM | $0.995 | +0.62% | ||
| Aug 12, 5 AM | $0.988 | -0.37% | ||
| Aug 12, 4 AM | $0.992 | -0.76% | ||
| Aug 12, 3 AM | $1 | -0.14% | ||
| Aug 12, 2 AM | $1 | +0.13% | ||
| Aug 12, 1 AM | $1 | -1.45% | ||
| Aug 12, 12 AM | $1.04 | +0.15% | ||
| Aug 11, 11 PM | $1.04 | +2.47% | ||
| Aug 11, 10 PM | $1.02 | +0.07% | ||
| Aug 11, 9 PM | $1.03 | +0.53% | ||
| Aug 11, 8 PM | $1.02 | +0.41% | ||
| Aug 11, 7 PM | $1.02 | +0.60% | ||
| Aug 11, 6 PM | $1.01 | -0.10% | ||
| Aug 11, 5 PM | $1.01 | -0.34% | ||
| Aug 11, 4 PM | $1.01 | -0.08% | ||
| Aug 11, 3 PM | $1.01 | +0.82% | ||
| Aug 11, 2 PM | $0.991 | -1.69% | ||
| Aug 11, 1 PM | $1.01 | +0.14% | ||
| Aug 11, 12 PM | $1.01 | -0.38% | ||
| Aug 11, 11 AM | $1.01 | +0.75% | ||
| Aug 11, 10 AM | $1 | -0.64% | ||
| Aug 11, 9 AM | $1.01 | +1.83% | ||
| Aug 11, 8 AM | $0.991 | +0.27% | ||
| Aug 11, 7 AM | $0.988 | -0.28% | ||
| Aug 11, 6 AM | $0.993 | -0.25% | ||
| Aug 11, 5 AM | $0.995 | +4.89% | ||
| Aug 11, 4 AM | $0.949 | -1.19% | ||
| Aug 11, 3 AM | $0.96 | +0.08% | ||
| Aug 11, 2 AM | $0.96 | -0.65% | ||
| Aug 11, 1 AM | $0.966 | +0.30% | ||
| Aug 11, 12 AM | $0.967 | +0.78% | ||
| Aug 10, 11 PM | $0.962 | -0.02% | ||
| Aug 10, 10 PM | $0.964 | +0.24% | ||
| Aug 10, 9 PM | $0.962 | -0.39% | ||
| Aug 10, 8 PM | $0.971 | +0.39% | ||
| Aug 10, 7 PM | $0.968 | +0.16% | ||
| Aug 10, 6 PM | $0.967 | -0.45% | ||
| Aug 10, 5 PM | $0.971 | -0.30% | ||
| Aug 10, 4 PM | $0.975 | -0.31% | ||
| Aug 10, 3 PM | $0.979 | -0.38% | ||
| Aug 10, 2 PM | $0.981 | -0.39% | ||
| Aug 10, 1 PM | $0.987 | +0.59% | ||
| Aug 10, 12 PM | $0.979 | -1.10% | ||
| Aug 10, 11 AM | $0.991 | +0.53% | ||
| Aug 10, 10 AM | $0.988 | +0.08% | ||
| Aug 10, 9 AM | $0.987 | -0.05% | ||
| Aug 10, 8 AM | $0.987 | -0.92% | ||
| Aug 10, 7 AM | $0.988 | -0.09% | ||
| Aug 10, 6 AM | $0.989 | -0.03% | ||