Coinranking
USDCx Historical Data
USDCx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 PM | $ 0.992 | -0.31% | ||
| Mar 7, 4 PM | $ 0.995 | +0.02% | ||
| Mar 7, 3 PM | $ 0.993 | +0.15% | ||
| Mar 7, 2 PM | $ 0.988 | -0.84% | ||
| Mar 7, 1 PM | $ 0.998 | +0.90% | ||
| Mar 7, 12 PM | $ 0.994 | -0.28% | ||
| Mar 7, 11 AM | $ 0.996 | +0.04% | ||
| Mar 7, 10 AM | $ 0.996 | +0.04% | ||
| Mar 7, 9 AM | $ 0.994 | -0.51% | ||
| Mar 7, 8 AM | $ 1 | +0.44% | ||
| Mar 7, 7 AM | $ 0.998 | +0.76% | ||
| Mar 7, 6 AM | $ 0.992 | -1.61% | ||
| Mar 7, 5 AM | $ 1 | +0.46% | ||
| Mar 7, 4 AM | $ 0.997 | -0.58% | ||
| Mar 7, 3 AM | $ 1 | +1.15% | ||
| Mar 7, 2 AM | $ 0.999 | +0.08% | ||
| Mar 7, 1 AM | $ 1 | +0.18% | ||
| Mar 7, 12 AM | $ 0.999 | -0.13% | ||
| Mar 6, 11 PM | $ 1 | +0.55% | ||
| Mar 6, 10 PM | $ 0.995 | +0.31% | ||
| Mar 6, 9 PM | $ 0.991 | +0.12% | ||
| Mar 6, 8 PM | $ 0.988 | -0.65% | ||
| Mar 6, 7 PM | $ 1 | +0.36% | ||
| Mar 6, 6 PM | $ 1 | +0.43% | ||
| Mar 6, 5 PM | $ 0.991 | -0.69% | ||
| Mar 6, 4 PM | $ 1 | +0.27% | ||
| Mar 6, 3 PM | $ 0.998 | +1.43% | ||
| Mar 6, 2 PM | $ 1 | +0.03% | ||
| Mar 6, 1 PM | $ 1 | +0.64% | ||
| Mar 6, 12 PM | $ 0.99 | -0.18% | ||
| Mar 6, 11 AM | $ 0.995 | -0.84% | ||
| Mar 6, 10 AM | $ 1 | +0.27% | ||
| Mar 6, 9 AM | $ 0.999 | -0.73% | ||
| Mar 6, 8 AM | $ 1.01 | +0.04% | ||
| Mar 6, 7 AM | $ 1 | -0.21% | ||
| Mar 6, 6 AM | $ 1 | -0.38% | ||
| Mar 6, 5 AM | $ 1.01 | +0.97% | ||
| Mar 6, 4 AM | $ 0.995 | -0.29% | ||
| Mar 6, 3 AM | $ 0.997 | -0.29% | ||
| Mar 6, 2 AM | $ 0.999 | -0.07% | ||
| Mar 6, 1 AM | $ 1.01 | +2.13% | ||
| Mar 6, 12 AM | $ 0.991 | -0.10% | ||
| Mar 5, 11 PM | $ 0.99 | -0.50% | ||
| Mar 5, 10 PM | $ 0.992 | -0.58% | ||
| Mar 5, 9 PM | $ 0.998 | -0.19% | ||
| Mar 5, 8 PM | $ 0.999 | +1.32% | ||
| Mar 5, 7 PM | $ 0.983 | -0.04% | ||
| Mar 5, 6 PM | $ 0.983 | -0.07% | ||
| Mar 5, 5 PM | $ 0.979 | -0.85% | ||
| Mar 5, 4 PM | $ 0.987 | -0.36% | ||