Coinranking
USDCx Historical Data
USDCx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2 AM | $ 1.02 | +1.13% | ||
| Jul 1, 1 AM | $ 1 | +3.41% | ||
| Jul 1, 12 AM | $ 0.973 | -1.73% | ||
| Jun 30, 11 PM | $ 0.992 | +0.04% | ||
| Jun 30, 10 PM | $ 0.992 | -0.14% | ||
| Jun 30, 9 PM | $ 0.999 | -0.43% | ||
| Jun 30, 8 PM | $ 1.01 | -0.41% | ||
| Jun 30, 7 PM | $ 1.02 | -0.13% | ||
| Jun 30, 6 PM | $ 1.02 | +1.78% | ||
| Jun 30, 5 PM | $ 1 | +0.40% | ||
| Jun 30, 4 PM | $ 0.991 | -2.04% | ||
| Jun 30, 3 PM | $ 1.01 | -0.74% | ||
| Jun 30, 2 PM | $ 1.02 | +1.42% | ||
| Jun 30, 1 PM | $ 1 | +1.85% | ||
| Jun 30, 12 PM | $ 0.98 | -1.03% | ||
| Jun 30, 11 AM | $ 0.99 | -0.38% | ||
| Jun 30, 10 AM | $ 1.02 | +0.43% | ||
| Jun 30, 9 AM | $ 1.01 | +0.35% | ||
| Jun 30, 8 AM | $ 1.01 | -0.53% | ||
| Jun 30, 7 AM | $ 1.02 | +0.30% | ||
| Jun 30, 6 AM | $ 1.01 | +0.30% | ||
| Jun 30, 5 AM | $ 1.01 | -0.11% | ||
| Jun 30, 4 AM | $ 1.01 | -0.65% | ||
| Jun 30, 3 AM | $ 1.02 | +0.31% | ||
| Jun 30, 2 AM | $ 1.02 | -0.05% | ||
| Jun 30, 1 AM | $ 0.993 | -0.03% | ||
| Jun 30, 12 AM | $ 0.999 | -0.88% | ||
| Jun 29, 11 PM | $ 1.01 | -0.39% | ||
| Jun 29, 10 PM | $ 1.01 | -0.13% | ||
| Jun 29, 9 PM | $ 1.01 | -0.31% | ||
| Jun 29, 8 PM | $ 1.01 | +1.43% | ||
| Jun 29, 7 PM | $ 1 | +0.53% | ||
| Jun 29, 6 PM | $ 0.996 | -2.40% | ||
| Jun 29, 5 PM | $ 1.02 | +2.85% | ||
| Jun 29, 4 PM | $ 0.988 | -0.72% | ||
| Jun 29, 3 PM | $ 0.994 | +0.94% | ||
| Jun 29, 2 PM | $ 0.987 | -0.60% | ||
| Jun 29, 1 PM | $ 0.993 | -0.36% | ||
| Jun 29, 12 PM | $ 1 | +0.55% | ||
| Jun 29, 11 AM | $ 0.993 | -0.97% | ||
| Jun 29, 10 AM | $ 1.01 | +0.17% | ||
| Jun 29, 9 AM | $ 1.01 | +0.39% | ||
| Jun 29, 8 AM | $ 1 | -0.71% | ||
| Jun 29, 7 AM | $ 1 | +0.41% | ||
| Jun 29, 6 AM | $ 1.01 | +2.55% | ||
| Jun 29, 5 AM | $ 0.984 | -1.01% | ||
| Jun 29, 4 AM | $ 0.993 | -2.79% | ||
| Jun 29, 3 AM | $ 1.02 | +2.20% | ||
| Jun 29, 2 AM | $ 1 | -1.19% | ||
| Jun 29, 1 AM | $ 1 | +0.32% | ||