Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.987
+0.62%
$-- $12,047
Aug 10, 4 AM $0.981
-0.27%
$-- $11,923
Aug 10, 3 AM $0.985
-0.82%
$-- $11,128
Aug 10, 2 AM $0.993
+0.37%
$-- $10,768
Aug 10, 1 AM $0.989
+0.87%
$-- $10,452
Aug 10, 12 AM $0.98
+0.52%
$-- $13,794
Aug 9, 11 PM $0.975
-1.20%
$-- $11,884
Aug 9, 10 PM $0.987
-2.39%
$-- $10,687
Aug 9, 9 PM $1.01
+0.45%
$-- $11,169
Aug 9, 8 PM $1.01
-0.29%
$-- $11,584
Aug 9, 7 PM $1.01
-0.06%
$-- $11,520
Aug 9, 6 PM $1.01
-0.29%
$-- $11,788
Aug 9, 5 PM $1.01
-0.09%
$-- $13,105
Aug 9, 4 PM $1.01
+0.21%
$-- $17,307
Aug 9, 3 PM $1.01
+0.95%
$-- $18,068
Aug 9, 2 PM $1
-0.16%
$-- $16,151
Aug 9, 1 PM $1
+0.14%
$-- $16,154
Aug 9, 12 PM $1
-0.13%
$-- $15,936
Aug 9, 11 AM $1
+0.43%
$-- $16,029
Aug 9, 10 AM $0.999
+1.99%
$-- $16,206
Aug 9, 9 AM $0.979
-0.14%
$-- $16,471
Aug 9, 8 AM $0.981
+0.08%
$-- $25,229
Aug 9, 7 AM $0.98
-0.72%
$-- $25,226
Aug 9, 6 AM $0.987
-0.48%
$-- $25,180
Aug 9, 5 AM $0.992
-0.15%
$-- $25,515
Aug 9, 4 AM $0.994
+0.54%
$-- $29,539
Aug 9, 3 AM $0.989
-0.70%
$-- $33,598
Aug 9, 2 AM $0.996
+1.12%
$-- $33,578
Aug 9, 1 AM $0.985
-0.43%
$-- $36,620
Aug 9, 12 AM $0.988
-0.55%
$-- $33,534
Aug 8, 11 PM $0.992
-0.30%
$-- $33,694
Aug 8, 10 PM $0.995
+0.81%
$-- $36,132
Aug 8, 9 PM $0.987
-0.02%
$-- $36,447
Aug 8, 8 PM $0.987
+0.61%
$-- $42,070
Aug 8, 7 PM $0.981
+1.24%
$-- $42,257
Aug 8, 6 PM $0.969
-0.23%
$-- $43,271
Aug 8, 5 PM $0.973
-1.34%
$-- $56,782
Aug 8, 4 PM $0.986
-0.38%
$-- $54,860
Aug 8, 3 PM $0.989
+1.15%
$-- $50,540
Aug 8, 2 PM $0.978
+0.31%
$-- $51,744
Aug 8, 1 PM $0.974
-0.40%
$-- $64,447
Aug 8, 12 PM $0.978
+0.68%
$-- $66,135
Aug 8, 11 AM $0.97
-0.30%
$-- $65,997
Aug 8, 10 AM $0.974
+0.39%
$-- $66,580
Aug 8, 9 AM $0.971
-1.17%
$-- $65,920
Aug 8, 8 AM $0.983
+0.37%
$-- $60,361
Aug 8, 7 AM $0.98
-0.02%
$-- $58,704
Aug 8, 6 AM $0.981
-0.19%
$-- $58,410
Aug 8, 5 AM $0.983
-2.13%
$-- $59,345
Aug 8, 4 AM $1
-0.21%
$-- $55,955