Coinranking
USDCx Historical Data
USDCx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 12 AM | $ 1 | -0.15% | ||
| Jun 28, 11 PM | $ 1 | +1.42% | ||
| Jun 28, 10 PM | $ 0.997 | -0.69% | ||
| Jun 28, 9 PM | $ 1 | -0.17% | ||
| Jun 28, 8 PM | $ 1 | +0.26% | ||
| Jun 28, 7 PM | $ 1 | +0.75% | ||
| Jun 28, 6 PM | $ 1.01 | -0.10% | ||
| Jun 28, 5 PM | $ 1.01 | +0.89% | ||
| Jun 28, 4 PM | $ 0.999 | +0.26% | ||
| Jun 28, 3 PM | $ 0.998 | -0.15% | ||
| Jun 28, 2 PM | $ 1 | -0.81% | ||
| Jun 28, 1 PM | $ 0.992 | -0.15% | ||
| Jun 28, 12 PM | $ 0.996 | -0.22% | ||
| Jun 28, 11 AM | $ 0.997 | -0.73% | ||
| Jun 28, 10 AM | $ 1 | -0.61% | ||
| Jun 28, 9 AM | $ 1.01 | +1.14% | ||
| Jun 28, 8 AM | $ 0.998 | +0.08% | ||
| Jun 28, 7 AM | $ 0.996 | +0.13% | ||
| Jun 28, 6 AM | $ 0.997 | +0.72% | ||
| Jun 28, 5 AM | $ 0.991 | -0.90% | ||
| Jun 28, 4 AM | $ 1 | -0.03% | ||
| Jun 28, 3 AM | $ 1 | +1.13% | ||
| Jun 28, 2 AM | $ 0.984 | -0.32% | ||
| Jun 28, 1 AM | $ 0.988 | -1.19% | ||
| Jun 28, 12 AM | $ 1 | +0.53% | ||
| Jun 27, 11 PM | $ 1 | +0.26% | ||
| Jun 27, 10 PM | $ 0.996 | -0.21% | ||
| Jun 27, 9 PM | $ 1.01 | -0.40% | ||
| Jun 27, 8 PM | $ 1.02 | +4.41% | ||
| Jun 27, 7 PM | $ 0.97 | -0.84% | ||
| Jun 27, 6 PM | $ 0.979 | +0.02% | ||
| Jun 27, 5 PM | $ 0.976 | -2.15% | ||
| Jun 27, 4 PM | $ 1.02 | +0.50% | ||
| Jun 27, 3 PM | $ 1.01 | +0.15% | ||
| Jun 27, 2 PM | $ 1.01 | +0.62% | ||
| Jun 27, 1 PM | $ 1.01 | +0.71% | ||
| Jun 27, 12 PM | $ 0.999 | -0.55% | ||
| Jun 27, 11 AM | $ 1 | +0.71% | ||
| Jun 27, 10 AM | $ 0.998 | +0.01% | ||
| Jun 27, 9 AM | $ 0.989 | +0.33% | ||
| Jun 27, 8 AM | $ 0.999 | +0.55% | ||
| Jun 27, 7 AM | $ 0.992 | +0.40% | ||
| Jun 27, 6 AM | $ 0.986 | -0.01% | ||
| Jun 27, 5 AM | $ 1 | -1.18% | ||
| Jun 27, 4 AM | $ 1.01 | -0.15% | ||
| Jun 27, 3 AM | $ 1.01 | +0.89% | ||
| Jun 27, 2 AM | $ 1 | +0.24% | ||
| Jun 27, 1 AM | $ 1 | -0.63% | ||
| Jun 27, 12 AM | $ 1.01 | +0.12% | ||
| Jun 26, 11 PM | $ 1 | -0.10% | ||