USDCx Historical Data

USDCx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.979
-0.85%
$ -- $ 774,293
Mar 5, 4 PM $ 0.987
-0.36%
$ -- $ 761,229
Mar 5, 3 PM $ 0.986
-1.66%
$ -- $ 774,803
Mar 5, 2 PM $ 1
+0.04%
$ -- $ 755,254
Mar 5, 1 PM $ 0.996
-1.68%
$ -- $ 770,263
Mar 5, 12 PM $ 1.01
-0.08%
$ -- $ 760,055
Mar 5, 11 AM $ 1.01
-0.23%
$ -- $ 767,237
Mar 5, 10 AM $ 1.01
-0.38%
$ -- $ 784,665
Mar 5, 9 AM $ 1.02
+4.20%
$ -- $ 755,364
Mar 5, 8 AM $ 0.972
-0.22%
$ -- $ 804,530
Mar 5, 7 AM $ 0.98
+0.29%
$ -- $ 811,570
Mar 5, 6 AM $ 0.985
-0.33%
$ -- $ 832,371
Mar 5, 5 AM $ 0.988
-1.19%
$ -- $ 520,641
Mar 5, 4 AM $ 0.988
-0.06%
$ -- $ 441,225
Mar 5, 3 AM $ 0.993
+0.19%
$ -- $ 270,970
Mar 5, 2 AM $ 0.993
-0.20%
$ -- $ 168,030
Mar 5, 1 AM $ 0.991
+0.52%
$ -- $ 163,557
Mar 5, 12 AM $ 0.99
-0.49%
$ -- $ 156,122
Mar 4, 11 PM $ 0.994
+0.69%
$ -- $ 159,144
Mar 4, 10 PM $ 0.991
+0.16%
$ -- $ 173,820
Mar 4, 9 PM $ 0.989
-0.60%
$ -- $ 191,188
Mar 4, 8 PM $ 0.995
-0.33%
$ -- $ 207,239
Mar 4, 7 PM $ 0.999
+0.62%
$ -- $ 219,239
Mar 4, 6 PM $ 0.986
-1.81%
$ -- $ 219,613
Mar 4, 5 PM $ 1
+0.32%
$ -- $ 214,306
Mar 4, 4 PM $ 0.997
-2.02%
$ -- $ 225,272
Mar 4, 1 PM $ 0.998
+0.00%
$ -- $ 270,496
Mar 4, 12 PM $ 0.992
-1.71%
$ -- $ 273,359
Mar 4, 11 AM $ 1.01
-1.07%
$ -- $ 278,652
Mar 4, 9 AM $ 1.01
-0.70%
$ -- $ 259,813
Mar 4, 8 AM $ 1.02
+1.31%
$ -- $ 229,447
Mar 4, 7 AM $ 1
+1.01%
$ -- $ 225,354
Mar 4, 6 AM $ 0.989
-0.38%
$ -- $ 225,235
Mar 4, 5 AM $ 0.989
-0.46%
$ -- $ 230,746
Mar 4, 4 AM $ 0.994
-0.32%
$ -- $ 228,126
Mar 4, 3 AM $ 1
+0.14%
$ -- $ 233,317
Mar 4, 2 AM $ 0.994
-0.95%
$ -- $ 230,316
Mar 4, 1 AM $ 0.999
-1.35%
$ -- $ 243,297
Mar 4, 12 AM $ 0.989
-0.47%
$ -- $ 240,250
Mar 3, 11 PM $ 1.01
+0.81%
$ -- $ 256,762
Mar 3, 10 PM $ 0.998
+1.91%
$ -- $ 249,300
Mar 3, 9 PM $ 0.978
-0.58%
$ -- $ 243,624
Mar 3, 8 PM $ 0.98
-1.46%
$ -- $ 251,327
Mar 3, 7 PM $ 0.991
+0.38%
$ -- $ 242,395
Mar 3, 6 PM $ 0.988
-0.81%
$ -- $ 235,219
Mar 3, 5 PM $ 0.976
+0.38%
$ -- $ 235,697
Mar 3, 4 PM $ 1.02
+0.88%
$ -- $ 264,406
Mar 3, 3 PM $ 0.998
+1.76%
$ -- $ 303,340
Mar 3, 2 PM $ 0.991
+0.85%
$ -- $ 357,612
Mar 3, 1 PM $ 0.992
-1.41%
$ -- $ 358,940