Coinranking
USDCx Historical Data
USDCx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 3 AM | $1.01 | -0.65% | ||
| Aug 8, 2 AM | $1.01 | -0.04% | ||
| Aug 8, 1 AM | $1.01 | +2.98% | ||
| Aug 8, 12 AM | $0.984 | -0.46% | ||
| Aug 7, 11 PM | $0.99 | -0.05% | ||
| Aug 7, 10 PM | $0.99 | +2.42% | ||
| Aug 7, 9 PM | $0.966 | -3.98% | ||
| Aug 7, 8 PM | $1.01 | -0.45% | ||
| Aug 7, 7 PM | $1.01 | +3.48% | ||
| Aug 7, 6 PM | $0.977 | -0.78% | ||
| Aug 7, 5 PM | $0.986 | +0.09% | ||
| Aug 7, 4 PM | $0.989 | +0.87% | ||
| Aug 7, 3 PM | $0.979 | +0.33% | ||
| Aug 7, 2 PM | $0.976 | -0.29% | ||
| Aug 7, 1 PM | $0.982 | -0.12% | ||
| Aug 7, 12 PM | $1 | +0.00% | ||
| Aug 7, 11 AM | $1 | +1.66% | ||
| Aug 7, 10 AM | $0.983 | -0.46% | ||
| Aug 7, 9 AM | $0.987 | -2.31% | ||
| Aug 7, 8 AM | $1.01 | +0.01% | ||
| Aug 7, 7 AM | $1.01 | -0.27% | ||
| Aug 7, 6 AM | $1.02 | +1.57% | ||
| Aug 7, 5 AM | $1 | +0.36% | ||
| Aug 7, 4 AM | $0.996 | +0.99% | ||
| Aug 7, 3 AM | $0.997 | +1.41% | ||
| Aug 7, 2 AM | $0.984 | +0.46% | ||
| Aug 7, 1 AM | $0.98 | -2.33% | ||
| Aug 7, 12 AM | $1 | +1.42% | ||
| Aug 6, 11 PM | $0.986 | -1.74% | ||
| Aug 6, 10 PM | $1 | +3.07% | ||
| Aug 6, 9 PM | $0.973 | -0.18% | ||
| Aug 6, 8 PM | $0.976 | +0.66% | ||
| Aug 6, 7 PM | $0.978 | -0.40% | ||
| Aug 6, 6 PM | $0.986 | +0.47% | ||
| Aug 6, 5 PM | $0.982 | -0.85% | ||
| Aug 6, 4 PM | $0.995 | -0.64% | ||
| Aug 6, 3 PM | $1.01 | -0.02% | ||
| Aug 6, 2 PM | $1 | +1.42% | ||
| Aug 6, 1 PM | $1 | +0.93% | ||
| Aug 6, 12 PM | $1 | -0.19% | ||
| Aug 6, 11 AM | $0.999 | +0.87% | ||
| Aug 6, 10 AM | $0.992 | -0.20% | ||
| Aug 6, 9 AM | $0.991 | -0.55% | ||
| Aug 6, 8 AM | $0.997 | +0.42% | ||
| Aug 6, 7 AM | $0.994 | -1.41% | ||
| Aug 6, 6 AM | $1.01 | +0.39% | ||
| Aug 6, 5 AM | $1 | +0.16% | ||
| Aug 6, 4 AM | $1.01 | +0.43% | ||
| Aug 6, 3 AM | $1 | +1.30% | ||
| Aug 6, 2 AM | $0.989 | +0.10% | ||