Coinranking
USDCx Historical Data
USDCx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 1 AM | $0.989 | -1.11% | ||
| Aug 6, 12 AM | $1 | +0.52% | ||
| Aug 5, 11 PM | $0.995 | +0.27% | ||
| Aug 5, 10 PM | $0.993 | -0.49% | ||
| Aug 5, 9 PM | $1 | +0.76% | ||
| Aug 5, 8 PM | $0.987 | -1.75% | ||
| Aug 5, 7 PM | $1 | -0.03% | ||
| Aug 5, 6 PM | $1 | -0.93% | ||
| Aug 5, 5 PM | $1.01 | +0.45% | ||
| Aug 5, 4 PM | $1.01 | +3.91% | ||
| Aug 5, 3 PM | $0.972 | -0.48% | ||
| Aug 5, 2 PM | $0.977 | -0.18% | ||
| Aug 5, 1 PM | $0.979 | -1.75% | ||
| Aug 5, 12 PM | $0.998 | +0.15% | ||
| Aug 5, 11 AM | $0.997 | -3.17% | ||
| Aug 5, 10 AM | $1.03 | -0.56% | ||
| Aug 5, 9 AM | $1.04 | +1.93% | ||
| Aug 5, 8 AM | $1.02 | +0.58% | ||
| Aug 5, 7 AM | $1.01 | +1.13% | ||
| Aug 5, 6 AM | $1 | -0.43% | ||
| Aug 5, 5 AM | $1.01 | +0.10% | ||
| Aug 5, 4 AM | $1 | +0.12% | ||
| Aug 5, 3 AM | $1 | -0.78% | ||
| Aug 5, 2 AM | $1.01 | -0.11% | ||
| Aug 5, 1 AM | $1.01 | +0.34% | ||
| Aug 5, 12 AM | $1.01 | -0.18% | ||
| Aug 4, 11 PM | $1 | +1.22% | ||
| Aug 4, 10 PM | $1.01 | +0.07% | ||
| Aug 4, 9 PM | $1 | +0.53% | ||
| Aug 4, 8 PM | $0.997 | -0.18% | ||
| Aug 4, 7 PM | $0.999 | -0.57% | ||
| Aug 4, 6 PM | $1.01 | +1.73% | ||
| Aug 4, 5 PM | $1 | -0.54% | ||
| Aug 4, 4 PM | $1.01 | -0.45% | ||
| Aug 4, 3 PM | $1 | -1.60% | ||
| Aug 4, 2 PM | $1.01 | +1.14% | ||
| Aug 4, 1 PM | $1 | +0.63% | ||
| Aug 4, 12 PM | $0.996 | +0.17% | ||
| Aug 4, 11 AM | $0.995 | -0.05% | ||
| Aug 4, 10 AM | $0.99 | -1.44% | ||
| Aug 4, 9 AM | $1.01 | -1.73% | ||
| Aug 4, 8 AM | $1.02 | +0.57% | ||
| Aug 4, 7 AM | $1.01 | +0.12% | ||
| Aug 4, 6 AM | $1.01 | +0.69% | ||
| Aug 4, 5 AM | $1.01 | +1.23% | ||
| Aug 4, 4 AM | $0.997 | -0.68% | ||
| Aug 4, 3 AM | $1 | +0.23% | ||
| Aug 4, 2 AM | $0.998 | -0.17% | ||
| Aug 4, 1 AM | $0.998 | -0.06% | ||
| Aug 4, 12 AM | $0.999 | -1.25% | ||