Coinranking
USDCx Historical Data
USDCx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 6 PM | $0.997 | -0.43% | ||
| Jun 22, 5 PM | $0.999 | -0.14% | ||
| Jun 22, 4 PM | $0.996 | -0.68% | ||
| Jun 22, 3 PM | $1 | +0.30% | ||
| Jun 22, 2 PM | $0.997 | -1.59% | ||
| Jun 22, 1 PM | $1.01 | +0.36% | ||
| Jun 22, 12 PM | $1.01 | -0.15% | ||
| Jun 22, 11 AM | $1.01 | +0.52% | ||
| Jun 22, 10 AM | $0.996 | +0.28% | ||
| Jun 22, 9 AM | $0.995 | -1.52% | ||
| Jun 22, 8 AM | $0.997 | -0.35% | ||
| Jun 22, 7 AM | $0.999 | -1.83% | ||
| Jun 22, 6 AM | $1.02 | -0.02% | ||
| Jun 22, 5 AM | $1 | +0.36% | ||
| Jun 22, 4 AM | $0.991 | -0.46% | ||
| Jun 22, 3 AM | $0.994 | -0.67% | ||
| Jun 22, 2 AM | $0.995 | -4.71% | ||
| Jun 22, 1 AM | $1.06 | +5.33% | ||
| Jun 22, 12 AM | $1.02 | -4.12% | ||
| Jun 21, 11 PM | $1.13 | +0.90% | ||
| Jun 21, 10 PM | $1.19 | -0.18% | ||
| Jun 21, 9 PM | $1.07 | +5.10% | ||
| Jun 21, 8 PM | $1.04 | +1.06% | ||
| Jun 21, 7 PM | $1.03 | -0.06% | ||
| Jun 21, 6 PM | $1.03 | +0.50% | ||
| Jun 21, 5 PM | $1.01 | +0.06% | ||
| Jun 21, 4 PM | $1.01 | +0.34% | ||
| Jun 21, 3 PM | $1.01 | +0.10% | ||
| Jun 21, 2 PM | $1 | -0.28% | ||
| Jun 21, 1 PM | $1 | +1.98% | ||
| Jun 21, 12 PM | $0.997 | -0.36% | ||
| Jun 21, 11 AM | $0.998 | -0.83% | ||
| Jun 21, 10 AM | $1.01 | +1.37% | ||
| Jun 21, 9 AM | $0.998 | -1.21% | ||
| Jun 21, 8 AM | $1.01 | -0.23% | ||
| Jun 21, 7 AM | $1.01 | +0.94% | ||
| Jun 21, 6 AM | $0.997 | +0.16% | ||
| Jun 21, 5 AM | $0.998 | +0.54% | ||
| Jun 21, 4 AM | $0.997 | -0.38% | ||
| Jun 21, 3 AM | $0.998 | -0.99% | ||
| Jun 21, 2 AM | $1 | -0.07% | ||
| Jun 21, 1 AM | $1 | +0.43% | ||
| Jun 21, 12 AM | $1 | -0.56% | ||
| Jun 20, 11 PM | $1.03 | +1.39% | ||
| Jun 20, 10 PM | $1.01 | +0.03% | ||
| Jun 20, 9 PM | $1.01 | +0.63% | ||
| Jun 20, 8 PM | $1.01 | +0.03% | ||
| Jun 20, 7 PM | $1.01 | +0.08% | ||
| Jun 20, 6 PM | $1.01 | +1.63% | ||
| Jun 20, 5 PM | $0.989 | -0.52% | ||